eg: Prices for BHP
Currently Sat 26-Apr-11 12:06:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BGL .. Thursday 9th April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Jan-16 Fri | ### | 1.655 | 1.6025 | ### | 8,640,627 | 14,073,421 | 25.3 | 25.3 | 0.0 |
| 2026-Jan-15 Thu | 1.685 | 1.685 | ### | ### | 10,381,470 | 8,746,388 | 13.6 | 13.6 | 0.0 |
| 2026-Jan-14 Wed | 1.71 | 1.725 | ### | ### | 7,823,180 | ### | ### | ### | 0.0 |
| 2026-Jan-13 Tue | 1.72 | ### | 1.685 | ### | ### | ### | 0.0 | ||
| 2026-Jan-12 Mon | 1.7 | ### | ### | 1.7 | ### | ### | ### | ||
| 2026-Jan-09 Fri | ### | ### | 1.6525 | ### | 37.2 | 37.2 | 0.0 | ||
| 2026-Jan-08 Thu | 1.71 | 1.72 | 1.6675 | ### | 7,096,443 | ### | ### | ### | 0.0 |
| 2026-Jan-07 Wed | 1.82 | 1.825 | 1.655 | 1.675 | ### | ### | ### | ||
| 2026-Jan-06 Tue | 1.75 | ### | 1.74 | 1.79 | 10,443,084 | 9,085,483 | ### | ### | 0.1 |
| 2026-Jan-05 Mon | 1.685 | 1.73 | 1.675 | 1.73 | 5,143,080 | ### | ### | ### | ### |
| 2026-Jan-02 Fri | ### | 1.7 | ### | 1.7 | 3,833,722 | ### | ### | ### | ### |
| 2025-Dec-31 Wed | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2025-Dec-30 Tue | ### | ### | 1.58 | ### | 8,155,882 | 6,443,146 | ### | ### | 0.0 |
| 2025-Dec-29 Mon | 1.75 | 1.76 | ### | 1.7 | 7,494,748 | 6,595,378 | 15.8 | 15.8 | ### |
| 2025-Dec-24 Wed | 1.7 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-23 Tue | 1.73 | ### | ### | 1.71 | 6,965,146 | 0 | 21.9 | 21.9 | 0.1 |
| 2025-Dec-22 Mon | 1.71 | 1.71 | ### | ### | 11,742,878 | ### | ### | ### | 0.0 |
| 2025-Dec-19 Fri | 1.725 | 1.76 | 1.685 | 1.72 | 31.0 | 31.0 | 0.1 | ||
| 2025-Dec-18 Thu | 1.59 | ### | 1.59 | ### | 23,220,282 | 18,460,124 | 94.5 | 94.5 | 0.0 |
| 2025-Dec-17 Wed | 1.57 | 1.645 | ### | ### | 16,475,573 | 13,551,158 | ### | ### | 0.0 |
| 2025-Dec-16 Tue | 1.54 | 1.57 | 1.5125 | 1.555 | 82.1 | 82.1 | ### | ||
| 2025-Dec-15 Mon | ### | 1.555 | ### | 1.545 | 16,252,476 | ### | ### | ### | ### |
| 2025-Dec-12 Fri | 1.49 | 1.52 | 1.48 | 1.51 | ### | ### | 0.1 | ||
| 2025-Dec-11 Thu | 1.45 | ### | 1.425 | ### | 37.3 | 37.3 | 0.0 | ||
| 2025-Dec-10 Wed | 1.41 | 1.425 | ### | 1.41 | 10,383,077 | 7,397,942 | ### | ### | ### |
| 2025-Dec-09 Tue | 1.385 | ### | ### | ### | 9,378,847 | 0 | ### | ### | 0.0 |
| 2025-Dec-08 Mon | 1.41 | 1.4125 | 1.3725 | ### | 7,545,426 | ### | ### | ### | 0.0 |
| 2025-Dec-05 Fri | 1.445 | 1.4525 | 1.385 | 1.425 | ### | ### | ### | ||
| 2025-Dec-04 Thu | 1.42 | 1.4275 | ### | ### | 7,928,185 | 5,658,742 | ### | ### | 0.0 |
| 2025-Dec-03 Wed | ### | 1.43 | 1.3575 | 1.425 | 9,113,640 | ### | ### | ### | ### |
| 2025-Dec-02 Tue | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-01 Mon | ### | 1.375 | ### | ### | 6,750,071 | 4,640,673 | 20.8 | 20.8 | 0.0 |
| 2025-Nov-28 Fri | 1.29 | ### | 1.285 | 1.325 | 6,857,383 | ### | ### | ### | 0.1 |
| 2025-Nov-27 Thu | ### | ### | 1.275 | 1.29 | 12,682,652 | ### | 37.4 | 37.4 | 0.1 |
| 2025-Nov-26 Wed | 1.245 | 1.2625 | 1.22 | 1.25 | ### | ### | ### | ||
| 2025-Nov-25 Tue | 1.255 | 1.2725 | 1.23 | 1.245 | 29.4 | 29.4 | 0.1 | ||
| 2025-Nov-24 Mon | 1.21 | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-21 Fri | 1.185 | 1.225 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-20 Thu | 1.255 | 1.28 | 1.245 | ### | ### | ### | 0.0 | ||
| 2025-Nov-19 Wed | 1.23 | 1.245 | ### | 1.23 | 5,673,586 | ### | ### | ### | 0.1 |
| 2025-Nov-18 Tue | 1.25 | 1.255 | 1.1825 | ### | 10,456,121 | ### | 24.6 | 24.6 | 0.0 |
| 2025-Nov-17 Mon | 1.24 | ### | ### | 1.25 | 8,559,847 | 0 | 67.7 | 67.7 | ### |
| 2025-Nov-14 Fri | 1.22 | 1.2725 | 1.2125 | ### | 89.0 | 89.0 | 0.0 | ||
| 2025-Nov-13 Thu | ### | ### | 1.26 | 1.28 | ### | ### | ### | ||
| 2025-Nov-12 Wed | ### | 1.275 | 1.2375 | 1.25 | 6,017,454 | 7,559,426 | ### | ### | ### |
| 2025-Nov-11 Tue | 1.27 | 1.275 | ### | 1.25 | 12,577,383 | 8,018,081 | ### | ### | ### |
| 2025-Nov-10 Mon | 1.185 | 1.23 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-Nov-07 Fri | 1.175 | 1.185 | ### | ### | 7,836,858 | ### | 44.7 | 44.7 | 0.0 |
| 2025-Nov-06 Thu | 1.145 | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2025-Nov-05 Wed | ### | 1.1175 | 1.055 | ### | 10,983,621 | 11,930,958 | 53.8 | 53.8 | 0.0 |
| 2025-Nov-04 Tue | ### | ### | ### | 1.145 | 5,723,774 | 0 | ### | ### | ### |
| 2025-Nov-03 Mon | 1.175 | 1.1775 | 1.1525 | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | ### | 1.2 | ### | ### | 9,497,477 | 5,698,486 | 66.2 | 66.2 | 0.0 |
| 2025-Oct-30 Thu | ### | 1.1575 | 1.1275 | 1.145 | ### | ### | ### | ||
| 2025-Oct-29 Wed | 1.125 | 1.1625 | 1.1125 | ### | 11,702,555 | 13,311,656 | ### | ### | 0.0 |
| 2025-Oct-28 Tue | ### | 1.125 | 1.0775 | ### | 15,216,955 | 16,757,671 | ### | ### | 0.0 |
Basic Bottom of Page