Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 07:40:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for BGL .. Monday 30th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-27 Wed 0.76 0.78 0.755 0.775 72,886 55,940 86.7 86.7 0.1
2015-May-26 Tue 0.76 ### 0.755 ### ### ### 0.0
2015-May-25 Mon 0.76 0.78 0.76 0.76 30,923 ### ### ### 0.1
2015-May-22 Fri 0.775 0.78 0.76 0.78 76.7 76.7 0.1
2015-May-21 Thu 0.785 0.79 0.77 0.77 81,284 ### 15.2 15.2 0.1
2015-May-20 Wed 0.785 0.79 0.78 0.785 ### ### ###
2015-May-19 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.775 0.78 86,151 ### ### ### 0.1
2015-May-15 Fri 0.79 0.79 ### 0.785 283,181 111,856 26.8 26.8 ###
2015-May-14 Thu 0.785 0.79 0.78 0.79 77,474 ### 74.6 74.6 ###
2015-May-13 Wed 0.785 0.79 0.785 0.79 73.1 73.1 ###
2015-May-12 Tue 0.79 0.79 0.775 0.785 154,021 120,521 ### ### ###
2015-May-11 Mon ### ### 0.775 ### ### ### 0.0
2015-May-08 Fri ### ### 0.79 ### 69.3 69.3 0.0
2015-May-07 Thu 0.81 0.81 0.79 ### 102,977 82,381 16.2 16.2 0.0
2015-May-06 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2015-May-05 Tue 0.78 ### 0.775 ### 401,855 ### ### ### 0.0
2015-May-04 Mon 0.78 0.78 ### 0.77 16.1 16.1 0.1
2015-May-01 Fri 0.79 0.79 ### 0.78 234,881 92,777 16.4 16.4 0.1
2015-Apr-30 Thu 0.775 0.785 0.77 0.78 153,076 ### 75.0 75.0 0.1
2015-Apr-29 Wed 0.77 0.78 0.755 0.775 98,380 ### 82.6 82.6 0.1
2015-Apr-28 Tue 0.76 0.77 0.76 0.77 87,026 66,574 84.7 84.7 0.1
2015-Apr-27 Mon 0.76 ### 0.75 0.76 67.6 67.6 0.1
2015-Apr-24 Fri 0.77 0.77 0.76 0.76 84,323 ### ### ### 0.1
2015-Apr-23 Thu 0.78 0.785 0.77 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.77 0.78 0.76 0.78 65,871 50,720 ### ### 0.1
2015-Apr-21 Tue 0.75 0.77 0.75 0.77 93,522 71,076 ### ### 0.1
2015-Apr-20 Mon ### ### 0.75 0.75 ### ### ###
2015-Apr-17 Fri 0.77 0.77 ### 0.77 16,753 6,449 ### ### 0.1
2015-Apr-16 Thu 0.76 0.77 0.76 ### 48,129 ### ### ### 0.0
2015-Apr-15 Wed 0.77 0.77 0.755 0.76 22.9 22.9 0.1
2015-Apr-14 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2015-Apr-13 Mon 0.78 0.8 0.777 0.78 393,471 310,251 ### ### 0.1
2015-Apr-10 Fri 0.775 0.78 0.76 0.775 523,984 ### ### ### 0.1
2015-Apr-09 Thu 0.775 0.78 0.775 0.775 123,824 96,273 ### ### 0.1
2015-Apr-08 Wed 0.775 0.79 0.77 0.78 653,070 ### ### ### 0.1
2015-Apr-07 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2015-Apr-02 Thu 0.77 0.785 0.77 0.78 80.0 80.0 0.1
2015-Apr-01 Wed 0.79 0.79 0.77 0.775 51,158 ### ### ### 0.1
2015-Mar-31 Tue 0.78 0.79 0.77 0.785 221,042 ### 73.6 73.6 ###
2015-Mar-30 Mon 0.8 0.8 0.78 0.78 162,083 128,045 16.1 16.1 0.1
2015-Mar-27 Fri ### 0.82 0.79 ### 144,177 ### 11.8 11.8 0.0
2015-Mar-26 Thu 0.79 ### 0.785 0.8 196,144 76,986 83.0 83.0 0.1
2015-Mar-25 Wed 0.825 0.825 0.77 0.8 11.4 11.4 0.1
2015-Mar-24 Tue 0.82 ### 0.81 0.825 307,573 ### ### ### 0.1
2015-Mar-23 Mon ### 0.82 0.79 0.81 607,247 ### ### ### 0.1
2015-Mar-20 Fri 0.78 0.8 0.78 0.79 382,122 301,876 ### ### ###
2015-Mar-19 Thu ### ### 0.76 0.77 204,953 77,882 ### ### 0.1
2015-Mar-18 Wed 0.755 ### 0.755 0.775 623,456 235,354 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.755 0.755 53,174 20,073 27.1 27.1 ###
2015-Mar-16 Mon ### 0.77 0.75 0.76 449,442 341,575 28.6 28.6 0.1
2015-Mar-13 Fri 0.76 0.775 0.755 ### 4,458,556 ### 75.3 75.3 0.0
2015-Mar-12 Thu ### ### 0.745 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.78 0.78 0.75 ### 177,478 135,770 16.3 16.3 0.0
2015-Mar-10 Tue 0.775 0.8 0.76 0.775 75.4 75.4 0.1
2015-Mar-09 Mon 0.79 0.79 0.77 0.775 255,559 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 07:40:19 thru 2026-03-31 07:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000