Currently Sun 26-Mar-29 02:47:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BGL .. Thursday 26th March 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-20 Thu | 1.825 | 1.8675 | ### | 1.855 | ### | ### | 0.1 | ||
| 2024-Jun-19 Wed | 1.82 | ### | 1.785 | ### | ### | ### | 0.0 | ||
| 2024-Jun-18 Tue | 1.885 | 1.885 | 1.79 | 1.79 | 9,596,454 | 17,633,484 | ### | ### | 0.1 |
| 2024-Jun-17 Mon | ### | 1.975 | 1.875 | 1.88 | 22,187,389 | 42,710,723 | ### | ### | 0.1 |
| 2024-Jun-14 Fri | ### | 1.885 | 1.83 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | 1.87 | ### | 3,846,659 | 3,596,626 | 28.0 | 28.0 | 0.0 |
| 2024-Jun-12 Wed | 1.875 | ### | 1.855 | ### | 3,197,455 | ### | 83.2 | 83.2 | 0.0 |
| 2024-Jun-11 Tue | 1.885 | ### | 1.83 | 1.88 | 6,868,042 | 6,284,258 | 48.2 | 48.2 | 0.1 |
| 2024-Jun-07 Fri | 2 | ### | 1.9775 | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | 4,107,425 | 0 | 82.9 | 82.9 | 0.0 |
| 2024-Jun-05 Wed | 1.88 | 1.925 | 1.86 | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | ### | 1.9475 | ### | ### | 2,069,588 | ### | 77.9 | 77.9 | 0.0 |
| 2024-Jun-03 Mon | 1.955 | ### | ### | ### | 2,627,650 | 0 | ### | ### | 0.0 |
| 2024-May-31 Fri | 1.89 | ### | 1.885 | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 1.845 | 1.845 | 14.9 | 14.9 | ### | ||
| 2024-May-29 Wed | ### | 1.9525 | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2024-May-28 Tue | ### | ### | 1.89 | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | 1.945 | 1.88 | 1.945 | 2,924,346 | ### | ### | ### | 0.1 |
| 2024-May-24 Fri | 1.86 | ### | ### | 1.89 | 3,557,659 | 0 | ### | ### | ### |
| 2024-May-23 Thu | 1.955 | 1.955 | 1.8825 | 1.885 | 5,570,356 | 10,688,120 | 12.0 | 12.0 | 0.1 |
| 2024-May-22 Wed | ### | ### | 2 | ### | 2,812,623 | 2,812,623 | ### | ### | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-May-17 Fri | 1.87 | 1.89 | 1.84 | 1.88 | 72.4 | 72.4 | 0.1 | ||
| 2024-May-16 Thu | 1.875 | 1.88 | 1.845 | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.85 | 1.855 | 1.825 | 1.825 | 2,412,026 | 4,438,127 | 26.1 | 26.1 | ### |
| 2024-May-14 Tue | ### | 1.85 | ### | 1.825 | 6,347,774 | ### | 28.9 | 28.9 | ### |
| 2024-May-13 Mon | 1.81 | ### | 1.79 | 1.855 | 88.4 | 88.4 | 0.1 | ||
| 2024-May-10 Fri | 1.75 | 1.7625 | 1.72 | 1.76 | ### | ### | 0.1 | ||
| 2024-May-09 Thu | ### | ### | 1.7 | ### | 2,300,480 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 1.755 | 1.775 | ### | 1.75 | 4,205,284 | 3,732,189 | 34.3 | 34.3 | 0.1 |
| 2024-May-07 Tue | 1.73 | 1.775 | ### | 1.76 | 7,843,055 | ### | ### | ### | 0.1 |
| 2024-May-06 Mon | ### | 1.7 | ### | 1.675 | ### | ### | ### | ||
| 2024-May-03 Fri | 1.775 | 1.78 | 1.685 | 1.685 | 2,942,185 | ### | 8.4 | 8.4 | ### |
| 2024-May-02 Thu | 1.755 | ### | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2024-May-01 Wed | 1.72 | 1.75 | 1.7 | 1.725 | 74.6 | 74.6 | ### | ||
| 2024-Apr-30 Tue | 1.76 | ### | 1.725 | 1.785 | 3,706,028 | 3,196,449 | 79.0 | 79.0 | 0.1 |
| 2024-Apr-29 Mon | 1.73 | 1.75 | ### | 1.75 | 5,277,240 | 4,617,585 | 74.4 | 74.4 | 0.1 |
| 2024-Apr-26 Fri | ### | 1.74 | ### | 1.725 | 35.0 | 35.0 | ### | ||
| 2024-Apr-24 Wed | ### | 1.77 | 1.72 | 1.725 | ### | ### | ### | ||
| 2024-Apr-23 Tue | 1.77 | 1.78 | 1.7075 | ### | 21.6 | 21.6 | 0.0 | ||
| 2024-Apr-22 Mon | 1.945 | 1.945 | ### | 1.81 | ### | ### | ### | ||
| 2024-Apr-19 Fri | ### | ### | 1.87 | 1.945 | ### | ### | 0.1 | ||
| 2024-Apr-18 Thu | 1.77 | ### | 1.71 | ### | 7,886,246 | 6,742,740 | 97.4 | 97.4 | 0.0 |
| 2024-Apr-17 Wed | 1.885 | ### | 1.88 | ### | 2,838,181 | ### | 76.8 | 76.8 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2024-Apr-15 Mon | ### | 1.9925 | 1.925 | ### | 3,396,555 | ### | 18.4 | 18.4 | 0.0 |
| 2024-Apr-12 Fri | ### | 2.055 | ### | ### | 5,244,440 | ### | 68.4 | 68.4 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | 1.89 | ### | 5,186,178 | ### | ### | ### | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 1.945 | 1.955 | 29.4 | 29.4 | ### | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | 3,010,655 | 0 | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | 1.9425 | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 1.84 | 1.885 | 2,769,926 | ### | 76.8 | 76.8 | 0.1 |
| 2024-Apr-04 Thu | ### | 1.925 | 1.89 | ### | 4,163,658 | 7,942,177 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | 1.9425 | ### | 1.89 | 5,853,070 | ### | ### | ### | ### |
| 2024-Apr-02 Tue | 1.945 | ### | ### | ### | 32.7 | 32.7 | 0.0 |
Basic Bottom of Page