Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 02:31:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BGL .. Wednesday 11th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-17 Mon ### 0.82 ### ### 1,004,974 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.83 ### 0.81 ### 2,191,447 ### 21.7 21.7 0.0
2022-Jan-13 Thu 0.83 0.85 ### 0.83 2,666,376 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.84 0.84 0.825 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.85 0.85 ### 0.825 15.8 15.8 0.1
2022-Jan-10 Mon 0.82 0.85 0.82 0.85 90.8 90.8 ###
2022-Jan-07 Fri 0.8 0.84 ### 0.82 ### ### 0.1
2022-Jan-06 Thu 0.83 0.84 0.8 ### 1,929,520 ### ### ### 0.0
2022-Jan-05 Wed 0.845 ### 0.83 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.86 0.84 0.845 28.2 28.2 ###
2021-Dec-31 Fri 0.85 ### 0.845 0.845 793,487 335,248 29.3 29.3 ###
2021-Dec-30 Thu 0.87 0.87 0.84 0.85 ### ### ###
2021-Dec-29 Wed ### 0.87 ### 0.87 ### ### 0.1
2021-Dec-24 Fri 0.85 0.85 0.83 0.845 313,052 ### 24.7 24.7 ###
2021-Dec-23 Thu 0.84 0.845 ### 0.845 ### ### ###
2021-Dec-22 Wed 0.825 0.84 0.81 0.81 ### ### 0.1
2021-Dec-21 Tue 0.84 0.8425 0.82 0.825 21.7 21.7 0.1
2021-Dec-20 Mon 0.86 0.87 ### ### 1,424,320 619,579 25.3 25.3 0.0
2021-Dec-17 Fri 0.855 0.88 0.85 0.86 8,672,420 7,501,643 74.4 74.4 ###
2021-Dec-16 Thu 0.83 0.85 0.8175 ### 2,242,747 ### 73.9 73.9 0.0
2021-Dec-15 Wed 0.84 0.84 ### 0.83 2,588,458 1,087,152 38.6 38.6 ###
2021-Dec-14 Tue 0.85 ### 0.84 ### ### ### 0.0
2021-Dec-13 Mon 0.845 0.87 0.82 ### 3,879,288 ### 85.0 85.0 0.0
2021-Dec-10 Fri 0.79 0.845 0.77 0.845 4,779,043 3,859,077 96.3 96.3 ###
2021-Dec-09 Thu 0.8 ### 0.7925 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.8 0.775 0.79 ### ### ###
2021-Dec-07 Tue 0.78 0.785 0.76 0.77 3,004,971 2,321,340 ### ### 0.1
2021-Dec-06 Mon 0.76 ### 0.76 0.79 3,969,320 1,508,341 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.745 0.755 3,991,655 ### ### ### ###
2021-Dec-02 Thu ### ### 0.76 ### 4,020,456 1,527,773 ### ### 0.0
2021-Dec-01 Wed 0.8 0.83 0.79 0.82 4,949,258 ### 88.9 88.9 0.1
2021-Nov-30 Tue 0.79 0.8025 0.785 ### 65.6 65.6 0.0
2021-Nov-29 Mon 0.82 0.825 0.78 0.78 ### ### 0.1
2021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### 0.1
2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### 26.5 26.5 0.1
2021-Nov-24 Wed 0.84 0.85 0.825 ### 39.8 39.8 0.0
2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 24.8 24.8 ###
2021-Nov-22 Mon ### ### 0.875 0.88 ### ### 0.1
2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### 16.7 16.7 ###
2021-Nov-18 Thu ### 0.975 ### ### 95.7 95.7 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 1 ### 0.975 1 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,832,620 0 86.4 86.4 0.0
2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 1,269,023 18.4 18.4 0.0
2021-Nov-11 Thu ### 1 ### ### 4,830,826 ### 91.3 91.3 0.0
2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 44.2 44.2 0.0
2021-Nov-09 Tue ### ### ### ### 4,087,153 0 89.7 89.7 0.0
2021-Nov-08 Mon ### ### 0.86 ### 97.9 97.9 0.0
2021-Nov-05 Fri 0.85 0.87 0.84 0.85 67.6 67.6 ###
2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ###
2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### 0.0
2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.86 81.5 81.5 ###
2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ###
2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 73.6 73.6 0.1
2021-Oct-26 Tue 0.86 0.875 0.86 0.87 79.7 79.7 0.1
2021-Oct-25 Mon 0.855 0.87 0.85 0.855 68.3 68.3 ###
2021-Oct-22 Fri 0.85 ### ### 0.86 79.6 79.6 ###
2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ###
2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 30.0 30.0 ###
2021-Oct-19 Tue 0.89 0.89 0.86 0.87 18.6 18.6 0.1
2021-Oct-18 Mon 0.86 0.89 0.855 ### 73.4 73.4 0.0
2021-Oct-15 Fri ### ### 0.86 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 0 15.0 15.0 0.0
2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 1,409,854 ### ### 0.0
2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.87 0.85 0.87 66.3 66.3 0.1
2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 69.5 69.5 0.1
2021-Oct-07 Thu 0.86 0.87 0.845 0.855 2,990,426 ### 29.6 29.6 ###
2021-Oct-06 Wed 0.845 0.875 0.83 0.855 81.2 81.2 ###
2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### 79.0 79.0 ###
2021-Oct-04 Mon 0.85 0.85 0.825 0.83 22.4 22.4 ###
2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 31.4 31.4 ###
2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:31:07 thru 2026-03-16 02:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000