Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 05:28:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BGL .. Monday 16th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-17 Thu 0.8 0.82 0.78 0.81 86.5 86.5 0.1
2021-Jun-16 Wed 0.84 0.875 0.84 0.84 3,577,475 3,067,684 ### ### ###
2021-Jun-15 Tue 0.84 0.84 0.81 0.83 36.7 36.7 ###
2021-Jun-11 Fri 0.78 ### 0.78 0.83 94.8 94.8 ###
2021-Jun-10 Thu 0.78 0.81 0.77 0.77 26.7 26.7 0.1
2021-Jun-09 Wed ### 0.8 0.76 0.79 6,206,728 4,841,247 37.4 37.4 ###
2021-Jun-08 Tue 0.82 0.82 0.78 0.8 ### ### 0.1
2021-Jun-07 Mon 0.83 0.84 0.785 0.79 ### ### ###
2021-Jun-04 Fri 0.825 0.83 0.785 ### ### ### 0.0
2021-Jun-03 Thu ### 0.88 ### ### 4,000,956 1,760,420 11.6 11.6 0.0
2021-Jun-02 Wed ### 0.875 ### 0.87 3,189,686 1,395,487 64.6 64.6 0.1
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.945 ### ### ### 14.9 14.9 0.0
2021-May-28 Fri ### ### ### ### 29.7 29.7 0.0
2021-May-27 Thu 0.955 0.955 ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.975 ### ### 69.9 69.9 0.0
2021-May-25 Tue ### ### ### ### 2,989,752 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.945 2,584,529 0 94.7 94.7 0.1
2021-May-21 Fri ### 0.925 0.88 0.88 ### ### 0.1
2021-May-20 Thu 0.87 ### ### 0.89 80.5 80.5 ###
2021-May-19 Wed 0.89 ### ### 0.87 ### ### 0.1
2021-May-18 Tue ### ### 0.885 0.885 3,282,584 1,452,543 ### ### ###
2021-May-17 Mon ### ### ### ### 2,198,947 0 ### ### 0.0
2021-May-14 Fri 0.86 0.86 ### ### 7.3 7.3 0.0
2021-May-13 Thu ### 0.87 0.8175 0.855 4,370,381 ### ### ### ###
2021-May-12 Wed ### 0.9125 0.8725 0.885 ### ### ###
2021-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2021-May-10 Mon ### ### ### ### 3,026,085 0 31.3 31.3 0.0
2021-May-07 Fri 0.955 ### ### ### ### ### 0.0
2021-May-06 Thu 0.955 ### ### 0.945 2,683,958 0 ### ### 0.1
2021-May-05 Wed ### ### ### 0.955 1,763,359 0 ### ### 0.1
2021-May-04 Tue ### ### ### 0.925 39.1 39.1 ###
2021-May-03 Mon ### 0.945 ### ### 1,290,026 ### ### ### 0.0
2021-Apr-30 Fri 0.945 ### 0.925 ### 1,954,242 ### 41.8 41.8 0.0
2021-Apr-29 Thu 0.945 ### ### ### 2,074,528 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,569,145 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### 2,837,855 0 72.0 72.0 0.0
2021-Apr-22 Thu ### ### ### ### 3,337,326 0 ### ### 0.0
2021-Apr-21 Wed 0.975 1 ### 1 2,961,383 ### ### ### ###
2021-Apr-20 Tue ### ### 0.955 0.975 1,947,240 ### ### ### ###
2021-Apr-19 Mon ### ### 0.9325 ### ### ### 0.0
2021-Apr-16 Fri ### 0.945 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.8675 0.89 2,196,573 ### ### ### ###
2021-Apr-14 Wed ### ### ### 0.88 ### ### 0.1
2021-Apr-13 Tue ### ### 0.855 0.855 1,823,489 779,541 ### ### ###
2021-Apr-12 Mon ### ### 0.8675 0.875 1,766,242 ### ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.88 ### 0.875 ### 1,730,744 ### ### ### 0.0
2021-Apr-07 Wed 0.87 0.88 0.845 0.87 ### ### 0.1
2021-Apr-06 Tue 0.83 ### 0.82 ### ### ### 0.0
2021-Apr-01 Thu 0.785 0.86 0.785 0.81 ### ### 0.1
2021-Mar-31 Wed ### 0.84 0.775 0.78 2,719,922 ### 11.6 11.6 0.1
2021-Mar-30 Tue ### 0.8675 0.8175 0.82 2,706,421 2,280,159 40.5 40.5 0.1
2021-Mar-29 Mon 0.86 0.87 0.83 0.83 1,530,488 ### 19.1 19.1 ###
2021-Mar-26 Fri 0.875 0.885 0.855 0.87 1,521,280 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.88 ### ### 0.875 1,666,272 0 ### ### 0.1
2021-Mar-24 Wed ### ### 0.89 0.89 2,036,888 ### 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.87 ### 0.85 ### ### ### 0.0
2021-Mar-19 Fri 0.86 0.885 0.845 0.85 5,341,027 4,619,988 ### ### ###
2021-Mar-18 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
2021-Mar-17 Wed 0.825 ### 0.8 0.82 2,126,270 ### 39.3 39.3 0.1
2021-Mar-16 Tue ### ### ### 0.81 3,423,858 0 ### ### 0.1
2021-Mar-15 Mon 0.78 0.8 0.76 0.775 2,039,289 1,590,645 ### ### 0.1
2021-Mar-12 Fri 0.76 0.785 0.75 0.775 1,827,471 1,402,583 73.5 73.5 0.1
2021-Mar-11 Thu 0.77 ### 0.7625 0.77 68.8 68.8 0.1
2021-Mar-10 Wed 0.78 0.8 ### ### 25.4 25.4 0.0
2021-Mar-09 Tue 0.75 ### 0.72 0.75 4,513,020 1,624,687 70.5 70.5 ###
2021-Mar-08 Mon ### 0.82 ### 0.77 ### ### 0.1
2021-Mar-05 Fri 0.685 ### 0.6475 ### 20.3 20.3 0.0
2021-Mar-04 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-03 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-02 Tue 0.72 0.72 0.72 0.72 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 05:28:33 thru 2026-03-17 05:28:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000