(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 40

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-29 02:06:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 40...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BGL .. Thursday 26th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Nov-01 Thu	###	0.55	###	0.55			###	###	###
2012-Oct-31 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.53	0.525	0.53			83.6	83.6	0.0
2012-Oct-29 Mon	###	###	0.53	0.53	209,075	###	23.2	23.2	0.0
2012-Oct-26 Fri	0.53	###	0.53	0.53	106,474	###	###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.52	0.54	0.52	0.53	85,242	45,178	84.5	84.5	0.0
2012-Oct-23 Tue	0.53	0.53	###	0.52			###	###	0.0
2012-Oct-22 Mon	0.54	0.545	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.55	###	0.54	0.545	260,555	70,349	20.3	20.3	0.0
2012-Oct-18 Thu	0.545	0.55	0.54	0.54			24.2	24.2	0.0
2012-Oct-17 Wed	0.575	0.575	0.54	0.55	417,946	###	###	###	###
2012-Oct-16 Tue	0.55	0.57	0.55	0.56			86.5	86.5	###
2012-Oct-15 Mon	0.55	0.55	###	0.545	160,450	44,123	###	###	0.0
2012-Oct-12 Fri	0.55	0.555	0.55	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Oct-10 Wed	0.55	0.56	0.52	0.56	59,879	###	83.4	83.4	###
2012-Oct-09 Tue	0.545	0.56	0.545	0.56			###	###	###
2012-Oct-08 Mon	0.54	0.55	0.52	0.55	498,452	266,671	###	###	###
2012-Oct-05 Fri	0.57	0.57	0.49	0.54			###	###	0.0
2012-Oct-04 Thu	0.585	0.585	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.57	###	###	0.585			###	###	###
2012-Oct-02 Tue	0.545	0.59	0.545	0.57			###	###	###
2012-Oct-01 Mon	0.54	0.55	###	0.545	376,585	###	80.7	80.7	0.0
2012-Sep-28 Fri	0.53	0.54	0.51	###	909,323	###	###	###	0.0
2012-Sep-27 Thu	0.5	0.53	0.5	0.53	317,375	163,448	95.1	95.1	0.0
2012-Sep-26 Wed	0.49	0.5	0.485	0.5	448,680	220,974	###	###	0.0
2012-Sep-25 Tue	0.49	###	0.49	###	268,773	65,849	###	###	0.0
2012-Sep-24 Mon	0.49	###	0.49	0.49			###	###	###
2012-Sep-21 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2012-Sep-20 Thu	###	0.475	###	###	797,820	189,482	72.0	72.0	0.0
2012-Sep-19 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-18 Tue	0.45	0.47	0.45	0.47	51,757	###	###	###	###
2012-Sep-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Sep-14 Fri	###	0.47	0.45	0.455	215,588	99,170	12.2	12.2	0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Sep-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Sep-11 Tue	0.46	0.46	0.46	0.46	53,578	24,645	###	###	0.0
2012-Sep-10 Mon	0.475	0.475	###	###	35,277	8,378	15.2	15.2	0.0
2012-Sep-07 Fri	0.47	0.475	0.47	0.475			77.4	77.4	###
2012-Sep-06 Thu	0.47	0.47	###	0.47	157,986	37,126	###	###	###
2012-Sep-05 Wed	0.47	0.47	0.47	0.47	1,167,979	548,950	79.8	79.8	###
2012-Sep-04 Tue	0.475	0.48	0.47	0.475			76.5	76.5	###
2012-Sep-03 Mon	0.445	0.48	0.44	0.48			96.1	96.1	0.0
2012-Aug-31 Fri	0.43	0.44	0.425	0.44	313,444	###	87.4	87.4	###
2012-Aug-30 Thu	0.45	0.45	0.43	0.43	73,643	###	13.6	13.6	###
2012-Aug-29 Wed	0.44	0.455	0.44	0.45	460,987	###	88.3	88.3	0.0
2012-Aug-28 Tue	0.445	0.445	0.43	###	192,083	###	17.6	17.6	0.0
2012-Aug-27 Mon	0.44	0.445	0.42	0.445			83.1	83.1	###
2012-Aug-24 Fri	0.425	###	0.425	###			###	###	0.0
2012-Aug-23 Thu	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-22 Wed	0.45	0.45	0.43	###	330,179	145,278	11.6	11.6	0.0
2012-Aug-21 Tue	0.44	0.45	0.44	0.45	375,242	166,982	84.0	84.0	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	###	0.42	###			###	###	0.0
2012-Aug-16 Thu	0.43	###	0.425	###			###	###	0.0
2012-Aug-15 Wed	0.44	0.44	0.425	###	203,875	88,175	24.0	24.0	0.0
2012-Aug-14 Tue	0.44	0.45	0.425	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.44	0.445	###	0.44			73.8	73.8	###