Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 06:49:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BGL .. Friday 20th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-22 Wed ### 0.645 ### ### ### ### 0.0
2019-May-21 Tue 0.645 ### 0.625 ### ### ### 0.0
2019-May-20 Mon ### 0.625 ### 0.625 88.3 88.3 0.0
2019-May-17 Fri ### ### ### 0.625 86.5 86.5 0.0
2019-May-16 Thu ### 0.625 0.59 0.625 782,948 475,640 ### ### 0.0
2019-May-15 Wed ### ### ### ### 5.7 5.7 0.0
2019-May-14 Tue ### 0.655 ### ### 83.9 83.9 0.0
2019-May-13 Mon ### ### ### ### 955,148 0 ### ### 0.0
2019-May-10 Fri ### ### 0.58 ### 2,479,655 ### ### ### 0.0
2019-May-09 Thu 0.57 ### 0.57 ### 91.8 91.8 0.0
2019-May-08 Wed 0.545 ### 0.545 0.56 1,322,976 ### ### ### ###
2019-May-07 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2019-May-06 Mon ### 0.54 0.52 0.52 674,589 ### ### ### 0.0
2019-May-03 Fri 0.52 0.56 0.51 ### 925,987 ### ### ### 0.0
2019-May-02 Thu ### 0.52 ### 0.52 297,349 ### ### ### 0.0
2019-May-01 Wed 0.525 ### 0.51 0.51 13.2 13.2 ###
2019-Apr-30 Tue 0.555 0.56 ### 0.52 5.8 5.8 0.0
2019-Apr-29 Mon 0.555 0.555 0.555 0.555 146,740 81,440 ### ### ###
2019-Apr-26 Fri 0.5 0.525 ### 0.51 1,335,487 ### ### ### ###
2019-Apr-24 Wed 0.52 0.52 0.5 ### 1,913,649 ### 11.5 11.5 0.0
2019-Apr-23 Tue 0.545 0.545 ### 0.52 1,109,547 302,351 ### ### 0.0
2019-Apr-18 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2019-Apr-17 Wed 0.54 0.54 ### ### 681,124 ### ### ### 0.0
2019-Apr-16 Tue 0.55 0.555 ### 0.54 ### ### 0.0
2019-Apr-15 Mon 0.55 0.55 ### 0.545 643,273 ### 27.4 27.4 0.0
2019-Apr-12 Fri 0.57 0.57 0.55 0.55 679,556 380,551 ### ### ###
2019-Apr-11 Thu ### ### 0.57 0.58 1,264,351 360,340 13.6 13.6 ###
2019-Apr-10 Wed 0.56 0.58 0.55 0.58 672,523 379,975 92.2 92.2 ###
2019-Apr-09 Tue 0.57 0.57 0.56 0.56 17.8 17.8 ###
2019-Apr-08 Mon ### 0.575 0.56 0.56 467,276 265,179 23.3 23.3 ###
2019-Apr-05 Fri 0.56 0.575 0.56 ### 868,824 493,057 ### ### 0.0
2019-Apr-04 Thu 0.55 0.56 0.55 0.555 80.6 80.6 ###
2019-Apr-03 Wed 0.555 ### 0.55 0.55 23.3 23.3 ###
2019-Apr-02 Tue 0.545 0.575 ### 0.56 ### ### ###
2019-Apr-01 Mon 0.55 0.56 0.545 0.55 68.3 68.3 ###
2019-Mar-29 Fri 0.545 0.555 0.545 0.55 ### ### ###
2019-Mar-28 Thu 0.545 0.555 0.54 0.555 80.9 80.9 ###
2019-Mar-27 Wed 0.555 0.555 0.54 0.55 1,475,552 ### 23.8 23.8 ###
2019-Mar-26 Tue 0.57 0.59 0.55 0.555 ### ### ###
2019-Mar-25 Mon 0.59 0.59 0.56 ### 10.2 10.2 0.0
2019-Mar-22 Fri 0.585 ### 0.58 0.58 23.1 23.1 ###
2019-Mar-21 Thu ### ### 0.58 0.585 21.1 21.1 ###
2019-Mar-20 Wed 0.59 0.59 0.57 0.59 975,425 565,746 ### ### 0.0
2019-Mar-19 Tue ### ### 0.575 0.58 1,270,287 ### ### ### ###
2019-Mar-18 Mon 0.59 ### 0.575 ### 1,153,445 ### ### ### 0.0
2019-Mar-15 Fri ### ### 0.59 ### ### ### 0.0
2019-Mar-14 Thu ### ### 0.59 ### 3,050,170 ### 8.1 8.1 0.0
2019-Mar-13 Wed ### ### ### ### 353,828 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 31.4 31.4 0.0
2019-Mar-11 Mon ### ### 0.58 ### ### ### 0.0
2019-Mar-08 Fri 0.59 ### 0.58 ### 901,342 261,389 79.5 79.5 0.0
2019-Mar-07 Thu 0.57 ### 0.56 ### 94.4 94.4 0.0
2019-Mar-06 Wed ### 0.575 0.56 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2019-Mar-04 Mon ### ### 0.585 ### 1,264,555 369,882 ### ### 0.0
2019-Mar-01 Fri 0.625 ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### 0.645 ### 0.645 81.1 81.1 ###
2019-Feb-26 Tue ### ### 0.625 ### 1,355,982 423,744 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 3,189,755 0 92.6 92.6 0.0
2019-Feb-22 Fri 0.575 ### 0.575 ### 95.4 95.4 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### 0.575 ### ### ### 0.0
2019-Feb-18 Mon 0.625 ### ### ### 20.7 20.7 0.0
2019-Feb-15 Fri 0.625 ### ### ### 25.8 25.8 0.0
2019-Feb-14 Thu 0.625 ### ### 0.625 2,698,482 0 67.4 67.4 0.0
2019-Feb-11 Mon 0.56 ### 0.555 ### 3,385,389 939,445 ### ### 0.0
2019-Feb-08 Fri 0.545 ### 0.54 0.555 ### ### ###
2019-Feb-06 Wed ### 0.575 ### 0.57 5,310,143 ### 98.4 98.4 ###
2019-Feb-05 Tue 0.54 0.56 0.5 ### 4,089,248 ### ### ### 0.0
2019-Feb-04 Mon 0.51 0.52 ### 0.51 1,267,178 ### 70.6 70.6 ###
2019-Feb-01 Fri ### 0.525 ### 0.52 ### ### 0.0
2019-Jan-31 Thu ### 0.51 0.485 0.49 954,589 ### ### ### ###
2019-Jan-30 Wed 0.5 0.52 0.475 0.49 1,363,350 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 18:49:50 thru 2026-03-23 18:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000