eg: Prices for BHP
Currently Tue 26-Mar-24 02:42:48 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for BGL .. Friday 20th March 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Nov-06 Mon | 1.4 | ### | ### | 1.43 | 13,188,875 | 0 | ### | ### | 0.1 |
| 2023-Nov-03 Fri | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | 1.41 | ### | ### | 2,859,282 | ### | ### | ### | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 1.46 | 1.475 | ### | 1.445 | 3,846,424 | ### | 31.5 | 31.5 | ### |
| 2023-Oct-30 Mon | 1.49 | ### | 1.47 | 1.485 | ### | ### | ### | ||
| 2023-Oct-27 Fri | ### | 1.4925 | 1.375 | 1.46 | 3,346,882 | ### | 87.6 | 87.6 | 0.1 |
| 2023-Oct-26 Thu | 1.425 | 1.46 | ### | 1.41 | 3,237,574 | 2,363,429 | ### | ### | ### |
| 2023-Oct-25 Wed | 1.485 | 1.485 | 1.4 | 1.4 | 2,205,788 | 3,181,849 | ### | ### | ### |
| 2023-Oct-24 Tue | 1.5 | 1.5 | 1.4475 | ### | 1,416,070 | ### | ### | ### | 0.0 |
| 2023-Oct-23 Mon | 1.52 | 1.585 | ### | ### | 4,679,521 | 3,708,520 | 27.2 | 27.2 | 0.0 |
| 2023-Oct-20 Fri | 1.48 | 1.51 | ### | 1.5 | 1,856,685 | ### | ### | ### | 0.1 |
| 2023-Oct-19 Thu | ### | ### | 1.45 | 1.485 | ### | ### | ### | ||
| 2023-Oct-18 Wed | 1.46 | 1.49 | 1.445 | 1.47 | 2,362,086 | ### | 76.9 | 76.9 | ### |
| 2023-Oct-17 Tue | 1.45 | 1.47 | ### | 1.425 | 2,528,444 | ### | ### | ### | ### |
| 2023-Oct-16 Mon | 1.46 | 1.51 | 1.44 | 1.445 | ### | ### | ### | ||
| 2023-Oct-13 Fri | 1.4 | 1.425 | 1.4 | ### | 1,543,153 | ### | 75.2 | 75.2 | 0.0 |
| 2023-Oct-12 Thu | 1.45 | 1.45 | 1.41 | 1.42 | 2,426,556 | 3,469,975 | 19.3 | 19.3 | ### |
| 2023-Oct-11 Wed | 1.455 | 1.455 | ### | 1.425 | 17.1 | 17.1 | ### | ||
| 2023-Oct-10 Tue | 1.45 | 1.4675 | 1.4375 | 1.45 | 3,353,549 | 4,871,029 | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | ### | 1.4775 | ### | 1.43 | 38.3 | 38.3 | 0.1 | ||
| 2023-Oct-06 Fri | ### | ### | 1.345 | 1.375 | 1,744,041 | ### | ### | ### | 0.1 |
| 2023-Oct-05 Thu | 1.345 | ### | 1.345 | 1.375 | 3,312,923 | 2,227,940 | 85.0 | 85.0 | 0.1 |
| 2023-Oct-04 Wed | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 1.355 | ### | ### | ### | 2,707,074 | 0 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | 1.41 | 1.355 | ### | 81.4 | 81.4 | 0.0 | ||
| 2023-Sep-29 Fri | 1.385 | 1.425 | 1.3775 | 1.385 | 2,582,288 | ### | ### | ### | 0.1 |
| 2023-Sep-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-27 Wed | ### | 1.4 | ### | 1.375 | 25.2 | 25.2 | 0.1 | ||
| 2023-Sep-26 Tue | 1.425 | 1.44 | ### | 1.41 | 2,391,684 | ### | ### | ### | ### |
| 2023-Sep-25 Mon | 1.47 | 1.475 | 1.43 | 1.44 | ### | ### | 0.1 | ||
| 2023-Sep-22 Fri | 1.475 | 1.49 | 1.455 | 1.49 | 1,823,927 | ### | ### | ### | ### |
| 2023-Sep-21 Thu | ### | 1.525 | ### | 1.51 | 41.4 | 41.4 | 0.1 | ||
| 2023-Sep-20 Wed | 1.5 | 1.53 | 1.49 | ### | 2,447,879 | ### | ### | ### | 0.0 |
| 2023-Sep-19 Tue | ### | ### | 1.485 | 1.53 | 86.4 | 86.4 | ### | ||
| 2023-Sep-18 Mon | 1.53 | 1.55 | ### | 1.5 | 2,896,248 | ### | 25.5 | 25.5 | 0.1 |
| 2023-Sep-15 Fri | 1.47 | 1.51 | 1.45 | 1.51 | 7,241,389 | 10,717,255 | ### | ### | 0.1 |
| 2023-Sep-14 Thu | 1.425 | 1.445 | 1.42 | 1.44 | 73.4 | 73.4 | 0.1 | ||
| 2023-Sep-13 Wed | 1.42 | 1.47 | 1.42 | 1.44 | 4,159,477 | 6,010,444 | 84.5 | 84.5 | 0.1 |
| 2023-Sep-12 Tue | 1.455 | 1.49 | 1.43 | 1.44 | 26.3 | 26.3 | 0.1 | ||
| 2023-Sep-11 Mon | ### | 1.47 | ### | 1.455 | ### | ### | ### | ||
| 2023-Sep-08 Fri | ### | 1.525 | 1.485 | ### | 28.7 | 28.7 | 0.0 | ||
| 2023-Sep-07 Thu | 1.555 | ### | 1.475 | 1.485 | 11.0 | 11.0 | ### | ||
| 2023-Sep-06 Wed | 1.585 | 1.585 | 1.5075 | 1.545 | 5,192,848 | 8,029,441 | ### | ### | ### |
| 2023-Sep-05 Tue | 1.645 | 1.645 | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 1.625 | ### | 70.2 | 70.2 | 0.0 | ||
| 2023-Sep-01 Fri | 1.675 | ### | ### | 1.645 | 20.9 | 20.9 | 0.1 | ||
| 2023-Aug-31 Thu | 1.645 | ### | 1.645 | ### | 84.2 | 84.2 | 0.0 | ||
| 2023-Aug-30 Wed | ### | ### | ### | ### | 2,641,823 | 0 | 79.7 | 79.7 | 0.0 |
| 2023-Aug-29 Tue | ### | 1.6275 | 1.575 | ### | 73.8 | 73.8 | 0.0 | ||
| 2023-Aug-28 Mon | ### | 1.555 | 1.525 | 1.555 | ### | ### | ### | ||
| 2023-Aug-25 Fri | 1.52 | 1.55 | 1.51 | 1.525 | 2,425,683 | ### | ### | ### | 0.1 |
| 2023-Aug-24 Thu | 1.58 | 1.59 | 1.55 | 1.56 | 24.9 | 24.9 | ### | ||
| 2023-Aug-23 Wed | 1.5 | 1.545 | 1.5 | 1.53 | ### | ### | ### | ||
| 2023-Aug-22 Tue | 1.445 | 1.52 | 1.44 | 1.5 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.455 | 1.48 | 1.44 | 1.45 | ### | ### | ### | ||
| 2023-Aug-18 Fri | ### | 1.54 | 1.485 | ### | ### | ### | 0.0 | ||
| 2023-Aug-17 Thu | 1.57 | 1.575 | 1.4625 | ### | 4,285,229 | ### | 9.6 | 9.6 | 0.0 |
| 2023-Aug-16 Wed | 1.585 | 1.6025 | 1.5625 | 1.58 | 36.3 | 36.3 | 0.1 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 1,987,956 | 0 | 23.9 | 23.9 | 0.0 |
| 2023-Aug-14 Mon | ### | 1.6675 | 1.625 | 1.625 | ### | ### | ### | ||
| 2023-Aug-11 Fri | ### | ### | 1.5625 | ### | ### | ### | 0.0 | ||
| 2023-Aug-10 Thu | 1.58 | ### | 1.56 | ### | 4,060,543 | 3,167,223 | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 1.545 | 1.575 | 1.51 | 1.575 | ### | ### | 0.1 | ||
| 2023-Aug-08 Tue | 1.52 | 1.55 | ### | 1.55 | 5,441,482 | 4,217,148 | ### | ### | ### |
| 2023-Aug-07 Mon | 1.48 | 1.54 | 1.48 | 1.525 | 1,962,981 | ### | ### | ### | 0.1 |
| 2023-Aug-04 Fri | 1.52 | 1.52 | 1.48 | 1.48 | 2,108,846 | ### | 14.0 | 14.0 | 0.1 |
| 2023-Aug-03 Thu | 1.47 | 1.545 | 1.46 | 1.51 | 4,943,671 | ### | 88.0 | 88.0 | 0.1 |
| 2023-Aug-02 Wed | 1.46 | 1.4925 | 1.455 | ### | 2,520,021 | 3,713,880 | 76.7 | 76.7 | 0.0 |
| 2023-Aug-01 Tue | 1.47 | 1.5 | ### | ### | 2,453,844 | 1,840,383 | 83.4 | 83.4 | 0.0 |
| 2023-Jul-31 Mon | ### | 1.45 | ### | 1.45 | ### | ### | ### | ||
| 2023-Jul-28 Fri | 1.42 | 1.425 | ### | ### | 4,149,952 | 2,956,840 | 35.1 | 35.1 | 0.0 |
| 2023-Jul-27 Thu | ### | 1.475 | 1.43 | 1.47 | 3,580,728 | ### | 81.5 | 81.5 | ### |
| 2023-Jul-26 Wed | 1.47 | 1.475 | 1.43 | 1.45 | ### | ### | ### | ||
| 2023-Jul-25 Tue | 1.47 | 1.49 | 1.455 | 1.455 | 2,704,671 | 3,982,628 | 29.1 | 29.1 | ### |
Basic Bottom of Page