Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 05:39:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIR) BIR FINANCIAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BIR    Limits Next Section


Company Details for (BIR) BIR FINANCIAL LIMITED

Listing Code BIR
Listing Name BIR FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name BURSWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIR8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BIR .. Wednesday 22nd November 2023

BIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (BIR) BIR FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-04 Fri 0.84 0.86 0.84 0.86 84.8 84.8 ###
1998-Dec-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
1998-Dec-02 Wed 0.87 0.87 0.85 0.86 ### ### ###
1998-Dec-01 Tue 0.87 0.88 0.86 0.87 249,370 216,951 77.0 77.0 0.1
1998-Nov-30 Mon 0.849 0.87 0.849 0.87 398,270 ### 90.2 90.2 0.1
1998-Nov-27 Fri 0.84 0.86 0.84 0.84 419,547 ### 70.4 70.4 ###
1998-Nov-26 Thu 0.84 0.88 0.83 0.83 382,672 327,184 21.4 21.4 ###
1998-Nov-25 Wed 0.84 0.84 0.82 0.83 238,528 197,978 ### ### ###
1998-Nov-24 Tue 0.84 0.85 0.84 0.84 75.9 75.9 ###
1998-Nov-23 Mon 0.84 0.85 0.83 0.84 ### ### ###
1998-Nov-20 Fri 0.83 0.85 0.83 0.84 120,958 ### ### ### ###
1998-Nov-19 Thu 0.82 0.84 0.82 0.84 85,858 ### 88.0 88.0 ###
1998-Nov-18 Wed 0.82 0.82 0.8 0.81 18.9 18.9 0.1
1998-Nov-17 Tue 0.83 0.83 0.8 0.81 181,148 ### 11.9 11.9 0.1
1998-Nov-16 Mon 0.85 0.85 0.82 0.82 2,768,226 ### ### ### 0.1
1998-Nov-13 Fri 0.86 0.86 0.84 0.85 16.2 16.2 ###
1998-Nov-12 Thu 0.87 0.88 0.85 0.85 214,983 ### 9.4 9.4 ###
1998-Nov-11 Wed 0.84 0.88 0.84 0.88 449,087 ### 94.7 94.7 0.1
1998-Nov-10 Tue 0.85 0.85 0.82 0.84 18.6 18.6 ###
1998-Nov-09 Mon ### ### 0.84 0.85 2.5 2.5 ###
1998-Nov-06 Fri 0.86 0.89 0.84 0.89 ### ### ###
1998-Nov-05 Thu 0.86 0.86 0.84 0.86 ### ### ###
1998-Nov-04 Wed 0.85 0.85 0.84 0.85 72.4 72.4 ###
1998-Nov-03 Tue 0.85 0.85 0.84 0.84 242,050 ### 21.3 21.3 ###
1998-Nov-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
1998-Oct-30 Fri 0.82 0.83 0.82 0.83 73.3 73.3 ###
1998-Oct-29 Thu 0.78 0.82 0.78 0.82 93.5 93.5 0.1
1998-Oct-28 Wed 0.77 0.79 0.77 0.79 594,888 ### 86.0 86.0 ###
1998-Oct-27 Tue ### 0.77 ### 0.76 ### ### 0.1
1998-Oct-26 Mon 0.74 0.74 0.73 0.73 60,242 44,277 14.0 14.0 0.1
1998-Oct-23 Fri 0.74 0.74 0.72 0.72 208,985 152,559 ### ### ###
1998-Oct-22 Thu 0.73 0.74 0.73 0.74 79.6 79.6 0.1
1998-Oct-21 Wed 0.71 0.72 0.7 0.72 1,225,975 870,442 ### ### ###
1998-Oct-20 Tue 0.73 0.73 ### 0.7 711,488 ### ### ### ###
1998-Oct-19 Mon 0.73 0.74 0.72 0.73 78.5 78.5 0.1
1998-Oct-16 Fri 0.76 0.76 0.73 0.73 ### ### 0.1
1998-Oct-15 Thu 0.75 0.75 0.71 0.73 ### ### 0.1
1998-Oct-14 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
1998-Oct-13 Tue 0.77 0.77 0.75 0.75 ### ### ###
1998-Oct-12 Mon 0.78 0.79 0.75 0.75 7.3 7.3 ###
1998-Oct-09 Fri 0.77 0.78 0.76 0.77 69.6 69.6 0.1
1998-Oct-08 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Oct-07 Wed 0.77 0.78 0.76 0.78 76.9 76.9 0.1
1998-Oct-06 Tue 0.77 0.78 0.75 0.77 ### ### 0.1
1998-Oct-05 Mon 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.76 0.76 9.0 9.0 0.1
1998-Oct-01 Thu 0.78 0.78 0.76 0.78 97,856 75,349 70.9 70.9 0.1
1998-Sep-30 Wed ### ### 0.77 0.79 171,384 65,982 ### ### ###
1998-Sep-29 Tue 0.76 0.8 0.76 0.79 93.7 93.7 ###
1998-Sep-28 Mon 0.77 0.77 0.75 0.75 252,524 ### ### ### ###
1998-Sep-25 Fri 0.76 0.78 0.75 0.75 214,670 164,222 ### ### ###
1998-Sep-24 Thu 0.79 0.79 0.77 0.77 437,276 341,075 12.0 12.0 0.1
1998-Sep-23 Wed 0.77 0.79 0.77 0.77 451,571 352,225 63.9 63.9 0.1
1998-Sep-22 Tue 0.78 0.78 0.77 0.77 328,371 254,487 ### ### 0.1
1998-Sep-21 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Sep-18 Fri 0.79 0.79 0.78 0.79 27,955 21,944 72.3 72.3 ###
1998-Sep-17 Thu 0.79 0.79 0.77 0.78 525,420 409,827 ### ### 0.1
1998-Sep-16 Wed 0.79 0.79 0.77 0.78 622,540 485,581 17.0 17.0 0.1
1998-Sep-15 Tue 0.8 0.8 0.77 0.79 16.4 16.4 ###
1998-Sep-14 Mon 0.8 0.8 0.77 0.79 162,489 127,553 ### ### ###
1998-Sep-11 Fri 0.76 0.8 0.75 0.8 146,988 ### ### ### 0.1
1998-Sep-10 Thu 0.8 0.82 0.77 0.77 ### ### 0.1
1998-Sep-09 Wed 0.89 ### 0.85 0.85 ### ### ###
1998-Sep-08 Tue 0.88 ### 0.88 0.88 ### ### 0.1
1998-Sep-07 Mon 0.87 0.89 0.87 0.88 64.1 64.1 0.1
1998-Sep-04 Fri 0.85 0.87 0.84 0.87 86.1 86.1 0.1
1998-Sep-03 Thu 0.84 0.85 0.84 0.85 ### ### ###
1998-Sep-02 Wed 0.82 0.84 0.8 0.84 85.2 85.2 ###
1998-Sep-01 Tue 0.757 0.81 0.757 0.81 253,543 198,650 ### ### 0.1
1998-Aug-31 Mon 0.78 0.8 0.76 0.8 341,524 266,388 ### ### 0.1
1998-Aug-28 Fri 0.76 0.81 0.76 0.78 ### ### 0.1
1998-Aug-27 Thu 0.8 0.82 0.8 0.81 ### ### 0.1
1998-Aug-26 Wed 0.8 0.82 0.79 0.8 84.8 84.8 0.1
1998-Aug-25 Tue 0.8 0.84 0.78 0.78 730,843 591,982 11.8 11.8 0.1
1998-Aug-24 Mon ### 0.7 ### 0.7 563,749 ### ### ### ###
1998-Aug-21 Fri 0.71 0.72 0.7 0.7 ### ### ###
1998-Aug-20 Thu 0.72 0.72 0.7 0.71 17.6 17.6 ###
1998-Aug-19 Wed 0.71 0.74 0.7 0.74 2,551,678 ### ### ### 0.1
1998-Aug-18 Tue 0.73 0.73 0.7 0.7 1,682,881 1,203,259 ### ### ###
1998-Aug-17 Mon 0.74 0.75 0.72 0.73 25.0 25.0 0.1
1998-Aug-14 Fri 0.73 0.74 0.73 0.74 39,858 ### 76.4 76.4 0.1
1998-Aug-13 Thu 0.72 0.74 0.72 0.74 1,211,928 ### ### ### 0.1
1998-Aug-12 Wed 0.7 0.72 0.7 0.72 220,945 156,870 91.8 91.8 ###
1998-Aug-11 Tue 0.73 0.73 0.71 0.71 ### ### ###
1998-Aug-10 Mon 0.75 0.75 0.73 0.73 27,970 ### 11.4 11.4 0.1
1998-Aug-07 Fri 0.73 0.74 0.72 0.73 613,953 448,185 81.0 81.0 0.1
1998-Aug-06 Thu 0.77 0.77 0.72 0.72 308,780 230,041 4.3 4.3 ###
1998-Aug-05 Wed 0.78 0.79 0.74 0.75 10.1 10.1 ###
1998-Aug-04 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Aug-03 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1998-Jul-31 Fri 0.77 0.78 0.76 0.77 1,880,120 ### ### ### 0.1
1998-Jul-30 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
1998-Jul-29 Wed 0.8 0.8 0.77 0.77 1,827,950 1,434,940 4.1 4.1 0.1
1998-Jul-28 Tue 0.81 0.81 0.79 0.8 ### ### 0.1
1998-Jul-27 Mon 0.81 0.82 0.81 0.82 35,850 ### 87.3 87.3 0.1
1998-Jul-24 Fri 0.83 0.83 0.81 0.82 ### ### 0.1
1998-Jul-23 Thu 0.84 0.85 0.83 0.84 735,883 618,141 ### ### ###
1998-Jul-22 Wed 0.85 0.85 0.84 0.84 517,252 437,077 16.8 16.8 ###
1998-Jul-21 Tue 0.85 0.86 0.85 0.85 71.0 71.0 ###
1998-Jul-20 Mon 0.85 0.85 0.84 0.85 79.7 79.7 ###
1998-Jul-17 Fri 0.86 0.87 0.85 0.85 ### ### ###
1998-Jul-16 Thu 0.87 0.87 0.85 0.86 333,976 ### 15.4 15.4 ###
1998-Jul-15 Wed 0.87 0.88 0.86 0.87 482,945 ### ### ### 0.1
1998-Jul-14 Tue 0.85 0.87 0.85 0.85 69.0 69.0 ###
1998-Jul-13 Mon 0.87 0.87 0.83 0.85 ### ### ###
1998-Jul-10 Fri 0.87 0.87 0.85 0.87 83.6 83.6 0.1
1998-Jul-09 Thu 0.87 0.89 0.87 0.88 8,774,924 ### 82.2 82.2 0.1
1998-Jul-08 Wed 0.84 0.87 0.84 0.87 92.1 92.1 0.1
1998-Jul-07 Tue 0.83 0.85 0.83 0.85 ### ### ###
1998-Jul-06 Mon 0.82 0.84 0.81 0.82 71.2 71.2 0.1
1998-Jul-03 Fri 0.8 0.83 0.8 0.82 144,050 ### 86.1 86.1 0.1
1998-Jul-02 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
1998-Jul-01 Wed 0.78 0.8 0.78 0.78 166,751 ### 59.8 59.8 0.1
1998-Jun-30 Tue 0.8 0.81 0.76 0.78 2,081,744 ### 16.5 16.5 0.1
1998-Jun-29 Mon 0.81 0.83 0.79 0.79 1,254,926 ### ### ### ###
1998-Jun-26 Fri 0.82 0.82 0.8 0.81 451,529 ### ### ### 0.1
1998-Jun-25 Thu 0.86 0.86 0.81 0.82 8.3 8.3 0.1
1998-Jun-24 Wed 0.83 0.86 0.82 0.86 1,984,454 1,666,941 ### ### ###
1998-Jun-23 Tue ### 0.83 0.79 0.82 567,676 ### 87.9 87.9 0.1
1998-Jun-22 Mon 0.77 0.81 0.77 0.8 525,823 ### ### ### 0.1
1998-Jun-19 Fri 0.78 0.8 0.76 0.78 75.5 75.5 0.1
1998-Jun-18 Thu 0.82 0.83 0.8 0.8 ### ### 0.1
1998-Jun-17 Wed 0.81 0.81 0.76 0.81 375,277 ### 71.7 71.7 0.1
1998-Jun-16 Tue 0.81 0.83 0.79 0.81 1,660,072 1,344,658 76.1 76.1 0.1
1998-Jun-15 Mon 0.86 0.86 0.81 0.83 10.9 10.9 ###
1998-Jun-12 Fri ### ### 0.85 0.86 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 0.89 ### 0.89 ### 420,680 ### 88.3 88.3 0.0
1998-Jun-09 Tue 0.889 ### 0.889 0.89 510,445 ### 84.5 84.5 ###
1998-Jun-05 Fri 0.926 ### 0.88 0.89 ### ### ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.924 0.924 0.89 ### 15.4 15.4 0.0
1998-May-29 Fri 0.883 ### 0.87 ### 96.1 96.1 0.0
1998-May-28 Thu ### ### 0.87 0.88 ### ### 0.1
1998-May-27 Wed 0.924 ### ### ### 27.6 27.6 0.0
1998-May-26 Tue ### ### ### ### 446,673 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 1,051,420 0 11.2 11.2 0.0
1998-May-21 Thu ### ### ### ### 689,282 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 416,589 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 791,484 0 81.5 81.5 0.0
1998-May-18 Mon ### ### ### ### 235,128 0 28.5 28.5 0.0
1998-May-15 Fri ### ### ### ### 210,551 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 475,380 0 75.8 75.8 0.0
1998-May-13 Wed 0.955 0.955 ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 2,222,521 0 11.1 11.1 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 195,420 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 812,482 0 81.8 81.8 0.0
1998-May-06 Wed ### ### ### ### 2,152,343 0 ### ### 0.0
1998-May-05 Tue ### 1 ### 1 ### ### ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 373,227 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 793,045 0 26.7 26.7 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### 1 ### 1 ### ### ###
1998-Apr-24 Fri ### ### ### ### 76,055 0 80.6 80.6 0.0
1998-Apr-23 Thu ### ### ### ### 922,980 0 ### ### 0.0
1998-Apr-22 Wed ### 1 ### ### 8.9 8.9 0.0
1998-Apr-21 Tue 1 1 ### ### 337,958 168,979 ### ### 0.0
1998-Apr-20 Mon ### ### ### 1 3,458,922 0 ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 25.4 25.4 0.0
1998-Apr-15 Wed 1 1 ### 1 465,287 232,643 ### ### ###
1998-Apr-14 Tue 1 ### 1 1 238,451 119,225 69.0 69.0 ###
1998-Apr-09 Thu ### ### ### 1 460,875 0 91.0 91.0 ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 365,440 0 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 78.2 78.2 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 324,650 0 ### ### 0.0
1998-Apr-01 Wed 1 1 ### ### ### ### 0.0
1998-Mar-31 Tue ### 1 ### 1 838,149 419,074 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 916,588 0 82.9 82.9 0.0
1998-Mar-25 Wed ### ### ### ### 526,252 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 78.5 78.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 10.7 10.7 0.0
1998-Mar-19 Thu ### ### ### ### 454,056 0 88.5 88.5 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 727,428 0 ### ### 0.0
1998-Mar-16 Mon 0.951 ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,210,643 0 17.8 17.8 0.0
1998-Mar-12 Thu ### ### ### ### 4,588,086 0 ### ### 0.0
1998-Mar-11 Wed ### 1 ### ### 83.6 83.6 0.0
1998-Mar-10 Tue ### ### ### ### 3.5 3.5 0.0
1998-Mar-09 Mon ### ### ### ### 166,128 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 16.3 16.3 0.0
1998-Mar-05 Thu ### ### ### ### 265,050 0 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 212,778 0 21.0 21.0 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 1.055 1.055 ### ### 746,428 393,740 22.3 22.3 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 375,371 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 212,284 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 186,227 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 20.2 20.2 0.0
1998-Feb-19 Thu ### ### ### ### 533,357 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 608,256 0 80.3 80.3 0.0
1998-Feb-17 Tue ### ### ### ### 155,959 0 ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 150,987 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 187,027 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 242,049 0 ### ### 0.0
1998-Feb-11 Wed 1.057 ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 166,044 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 86,022 0 84.3 84.3 0.0
1998-Feb-06 Fri ### ### ### ### 88.0 88.0 0.0
1998-Feb-05 Thu 1.085 ### ### ### 1,131,950 0 71.9 71.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### 1 ### 939,980 ### ### ### 0.0
1998-Jan-29 Thu ### ### ### 1 684,677 0 11.3 11.3 ###
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 22.7 22.7 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 72.5 72.5 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 16.6 16.6 0.0
1998-Jan-12 Mon 1.041 ### ### ### 1,024,381 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 434,379 0 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 895,573 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 16.5 16.5 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 12.4 12.4 0.0
1997-Dec-29 Mon ### ### ### 1.081 ### ### 0.1
1997-Dec-24 Wed ### ### ### ### 38,854 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### 178,445 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 29.9 29.9 0.0
1997-Dec-19 Fri ### ### ### ### 343,558 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 890,328 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 387,055 0 83.5 83.5 0.0
1997-Dec-16 Tue ### ### ### ### 158,950 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 630,574 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 4,709,676 0 79.6 79.6 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 73.6 73.6 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 1.083 ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 1,537,544 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### 1.125 19.1 19.1 ###
1997-Nov-24 Mon 1.22 1.22 ### ### 166,575 ### 13.9 13.9 0.0
1997-Nov-21 Fri ### 1.25 ### 1.21 86.0 86.0 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 75,253 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 899,784 0 8.2 8.2 0.0
1997-Nov-17 Mon ### ### ### ### 16.5 16.5 0.0
1997-Nov-14 Fri 1.2 1.22 1.157 1.157 ### ### 0.1
1997-Nov-13 Thu 1.177 1.2 ### ### ### ### 0.0
1997-Nov-12 Wed 1.2 1.21 ### 1.21 84.3 84.3 ###
1997-Nov-11 Tue ### 1.2 ### 1.2 71,648 42,988 ### ### 0.1
1997-Nov-10 Mon 1.2 1.22 ### ### 21.8 21.8 0.0
1997-Nov-07 Fri 1.2 1.23 ### 1.2 254,543 156,543 78.9 78.9 0.1
1997-Nov-06 Thu ### 1.23 ### 1.23 ### ### 0.1
1997-Nov-05 Wed ### ### ### ### 1,378,955 0 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 224,153 0 ### ### 0.0
1997-Nov-03 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 127,280 0 70.2 70.2 0.0
1997-Oct-30 Thu ### 1.2 ### ### ### ### 0.0
1997-Oct-29 Wed ### 1.2 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.89 ### ### ### 0.0
1997-Oct-27 Mon 1.22 1.22 ### ### ### ### 0.0
1997-Oct-24 Fri 1.223 1.26 1.2 1.23 71.8 71.8 0.1
1997-Oct-23 Thu ### 1.42 ### ### 16.1 16.1 0.0
1997-Oct-22 Wed ### 1.42 ### 1.4 75.5 75.5 ###
1997-Oct-21 Tue 1.4 1.4 ### ### 110,543 77,380 23.3 23.3 0.0
1997-Oct-20 Mon ### 1.4 ### 1.4 ### ### ###
1997-Oct-17 Fri ### 1.4 ### 1.4 437,783 306,448 ### ### ###
1997-Oct-16 Thu ### 1.43 ### 1.4 2,227,345 1,592,551 82.5 82.5 ###
1997-Oct-15 Wed 1.42 1.43 ### 1.4 262,445 187,648 ### ### ###
1997-Oct-14 Tue 1.42 1.45 1.41 1.43 83.5 83.5 0.1
1997-Oct-13 Mon 1.446 1.446 1.4 1.42 ### ### ###
1997-Oct-10 Fri 1.48 1.48 1.43 1.46 374,655 545,123 ### ### 0.1
1997-Oct-09 Thu 1.55 1.55 1.49 1.49 6.7 6.7 ###
1997-Oct-08 Wed 1.552 1.56 1.54 1.55 25.5 25.5 ###
1997-Oct-07 Tue 1.58 1.59 1.56 1.56 25.0 25.0 ###
1997-Oct-06 Mon 1.59 ### 1.58 1.58 19.3 19.3 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 05:39:15 thru 2024-05-12 05:39:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000