Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 07:15:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BIT .. Friday 7th June 2024

BIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


End of day Prices (full format),

3600 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.085 ### 97.5 97.5 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 53 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 13,947 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 6,053 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 2.2 2.2 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 34,040 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 5.1 5.1 0.0
2009-Nov-12 Thu ### ### ### ### 92.2 92.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 89,050 0 99.6 99.6 0.0
2009-Nov-09 Mon ### ### ### ### 223,450 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 3.2 3.2 0.0
2009-Oct-29 Thu ### ### ### ### 6,072 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 194,450 0 ### ### 0.0
2009-Oct-22 Thu 0.125 0.125 ### ### 1.0 1.0 0.0
2009-Oct-21 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 12,274 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.125 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 56,150 0 4.0 4.0 0.0
2009-Oct-13 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Oct-12 Mon ### 0.155 ### 0.155 ### ### ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.145 0.175 0.145 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 21,272 0 99.1 99.1 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 3,580 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.145 0.145 0.145 0.145 972 140 61.4 61.4 ###
2009-Sep-07 Mon 0.125 0.145 0.125 0.125 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.125 0.125 12.4 12.4 0.0
2009-Aug-31 Mon 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2009-Aug-28 Fri ### 0.125 ### 0.125 12,971 ### 86.3 86.3 0.0
2009-Aug-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-21 Fri 0.125 0.125 0.125 0.125 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.125 ### 0.125 ### 11,479 ### 87.6 87.6 0.0
2009-Aug-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-12 Wed 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2009-Aug-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Aug-07 Fri ### ### 0.125 0.125 3.1 3.1 0.0
2009-Aug-06 Thu ### ### ### ### 167,079 0 ### ### 0.0
2009-Aug-05 Wed ### 0.125 ### ### 443,921 27,745 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 53,350 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Jul-13 Mon 0.081 0.081 0.081 0.081 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue 0.085 0.085 ### ### 7.5 7.5 0.0
2009-Jul-06 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jul-03 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jul-02 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jul-01 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
2009-Jun-30 Tue ### 0.085 ### 0.085 228,444 ### 93.4 93.4 ###
2009-Jun-29 Mon 0.082 0.082 ### ### ### ### 0.0
2009-Jun-26 Fri 0.085 0.085 0.082 0.082 87,444 ### 15.5 15.5 0.0
2009-Jun-25 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jun-24 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jun-23 Tue 0.085 0.085 0.083 0.085 64,143 5,388 80.6 80.6 ###
2009-Jun-22 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jun-19 Fri 0.086 0.086 0.086 0.086 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 19.2 19.2 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 5,750 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 36,250 0 12.5 12.5 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri 0.125 0.125 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 9,750 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 129,683 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.088 0.088 0.088 0.088 0 ###
2009-May-15 Fri 0.088 0.088 0.088 0.088 0 ###
2009-May-14 Thu 0.085 0.088 0.085 0.088 86,173 7,453 92.6 92.6 ###
2009-May-13 Wed 0.088 0.088 0.088 0.088 0 ###
2009-May-12 Tue 0.088 0.088 0.088 0.088 0 ###
2009-May-11 Mon 0.088 0.088 0.088 0.088 0 ###
2009-May-08 Fri 0.088 0.088 0.088 0.088 48,827 ### ### ### ###
2009-May-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2009-May-06 Wed ### ### 0.088 0.088 23.2 23.2 ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri 0.086 ### 0.086 ### 104,473 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.086 0.086 156,750 6,740 11.2 11.2 ###
2009-Apr-29 Wed ### ### ### ### 146,447 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.085 0.085 ### ### ###
2009-Apr-27 Mon 0.085 0.085 ### 0.085 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.081 0.081 ### ### 28.5 28.5 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74,053 0 3.0 3.0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-Apr-07 Tue 0.082 0.082 0.082 0.082 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 6,586 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 9,042 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 5,486 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.079 0.079 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 5.1 5.1 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 3.3 3.3 0.0
2009-Feb-18 Wed ### ### ### ### 96.9 96.9 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 98.5 98.5 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 136,857 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.085 0.085 0.085 0.085 70.9 70.9 ###
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 98.9 98.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 97.0 97.0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 16,429 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0.4 0.4 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 12,857 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 91.4 91.4 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 11.0 11.0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 86,950 0 99.6 99.6 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 20.5 20.5 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 74,343 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 72,857 0 95.4 95.4 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 99.0 99.0 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 0.145 0.125 0.145 88.5 88.5 ###
2008-Sep-30 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2008-Sep-29 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-26 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-25 Thu ### ### 0.155 0.155 48,150 ### 8.4 8.4 ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.155 0.155 0.155 0.155 86,850 ### ### ### ###
2008-Sep-22 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Sep-19 Fri 0.155 0.155 0.155 0.155 58.8 58.8 ###
2008-Sep-18 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Sep-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri 0.145 0.145 ### ### 13.0 13.0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 152,040 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.155 ### 0.155 ### 213,850 16,573 84.6 84.6 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.155 ### 0.155 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 24,285 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jul-18 Fri 0.125 0.125 ### ### 1.5 1.5 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 5.8 5.8 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 6,929 0 ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.145 0.125 ### 140,643 18,986 6.8 6.8 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.125 0.125 0.125 0.125 11,180 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.125 ### ### ### 505,384 0 98.9 98.9 0.0
2008-Jun-27 Fri 0.125 0.145 ### ### 11.6 11.6 0.0
2008-Jun-26 Thu ### ### 0.125 0.125 1.9 1.9 0.0
2008-Jun-25 Wed ### ### ### ### 344 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 7.0 7.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 10.4 10.4 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-05 Thu 0.175 0.175 0.175 0.175 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.155 ### ### ### ### ### 0.0
2008-May-29 Thu 0.175 0.175 ### ### 15.6 15.6 0.0
2008-May-28 Wed 0.22 0.24 0.2 0.2 4.0 4.0 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-26 Mon 0.22 0.23 0.2 0.2 2.6 2.6 0.0
2008-May-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-May-22 Thu 0.2 0.22 0.2 0.22 49,972 ### 96.9 96.9 0.0
2008-May-21 Wed 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2008-May-20 Tue 0.24 0.24 0.2 0.22 ### ### 0.0
2008-May-19 Mon 0.245 0.245 0.23 0.24 20.6 20.6 0.0
2008-May-16 Fri ### 0.22 ### 0.22 ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 192,873 0 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### 0.125 76,285 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 92,976 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 9.4 9.4 0.0
2008-May-05 Mon ### ### ### ### 87.9 87.9 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.125 ### 0.125 ### 87.8 87.8 0.0
2008-Apr-29 Tue ### 0.125 ### 0.125 98.8 98.8 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 32,187 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 183,742 0 3.0 3.0 0.0
2008-Apr-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-11 Fri ### ### ### 0.125 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 318,445 0 74.6 74.6 0.0
2008-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### 0.125 0.125 ### ### 0.0
2008-Apr-04 Fri ### ### 0.125 0.125 10.5 10.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 3.2 3.2 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 48,672 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.145 0.145 ### ### ###
2008-Mar-14 Fri ### ### ### ### 16,328 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 39,129 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 78,672 0 92.8 92.8 0.0
2008-Mar-11 Tue 0.155 ### 0.155 ### 29,057 2,251 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 59,742 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 6,429 0 ### ### 0.0
2008-Feb-22 Fri ### ### 0.155 0.155 ### ### ###
2008-Feb-21 Thu 0.155 0.155 0.155 0.155 69.5 69.5 ###
2008-Feb-20 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Feb-19 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 0.155 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 0.155 0.155 ### ### ###
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.155 ### ### ### 71.5 71.5 0.0
2008-Jan-22 Tue 0.155 ### ### ### 94.7 94.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### 0.155 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 96.3 96.3 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.185 0.185 ### ### 77,380 7,157 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 17,143 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 93.6 93.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.175 0.175 39.6 39.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 94,183 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 89.6 89.6 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.175 0.175 ### ### 67,857 ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 16,426 0 4.2 4.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 32,143 0 67.6 67.6 0.0
2007-Nov-12 Mon 0.185 ### 0.185 ### 36,857 ### ### ### 0.0
2007-Nov-09 Fri 0.2 0.21 0.2 0.21 92.7 92.7 ###
2007-Nov-08 Thu ### ### 0.185 0.185 ### ### ###
2007-Nov-07 Wed 0.2 0.2 ### ### 22,857 2,285 5.4 5.4 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 16,857 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.21 ### 0.21 22,450 2,357 96.9 96.9 ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.21 ### 0.21 64,974 6,822 97.8 97.8 ###
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.185 0.185 79,747 7,376 ### ### ###
2007-Oct-23 Tue ### 0.2 ### 0.2 92.1 92.1 0.0
2007-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-19 Fri 0.21 0.21 0.21 0.21 68.5 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.21 0.21 ### ### 17.9 17.9 0.0
2007-Oct-16 Tue 0.21 0.21 0.21 0.21 171 ### 66.6 66.6 ###
2007-Oct-15 Mon 0.21 0.21 0.21 0.21 19,829 ### ### ### ###
2007-Oct-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.21 0.22 0.21 0.22 28,242 6,072 ### ### 0.0
2007-Oct-09 Tue 0.21 0.21 0.21 0.21 38,571 ### ### ### ###
2007-Oct-08 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2007-Oct-05 Fri 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2007-Oct-04 Thu 0.21 0.21 0.21 0.21 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### 0.185 0.7 0.7 ###
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.21 0.21 0.21 0.21 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-05 Wed 0.21 ### 0.21 0.21 54,340 ### 72.1 72.1 ###
2007-Sep-04 Tue 0.21 0.21 0.21 0.21 68.0 68.0 ###
2007-Sep-03 Mon 0.22 0.22 ### ### 17.3 17.3 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-27 Mon 0.21 0.245 0.21 0.245 15,385 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.23 0.23 0.23 0.23 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2007-Aug-20 Mon 0.23 0.23 0.22 0.23 142,385 ### ### ### ###
2007-Aug-17 Fri 0.21 0.22 0.21 0.22 85.2 85.2 0.0
2007-Aug-16 Thu 0.225 ### 0.21 0.21 21.0 21.0 ###
2007-Aug-15 Wed ### ### 0.225 0.225 35.4 35.4 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.245 0.26 0.225 0.26 95.0 95.0 0.0
2007-Aug-09 Thu 0.245 0.25 0.245 0.25 77.9 77.9 0.0
2007-Aug-08 Wed 0.245 0.25 ### 0.24 15.5 15.5 0.0
2007-Aug-07 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Aug-06 Mon 0.21 0.21 0.21 0.21 0 ###
2007-Aug-03 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Aug-02 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Aug-01 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Jul-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-27 Fri 0.23 0.23 0.23 0.23 0 ###
2007-Jul-26 Thu 0.225 0.23 0.22 0.23 110,850 24,941 ### ### ###
2007-Jul-25 Wed 0.225 0.23 0.22 0.22 15.8 15.8 0.0
2007-Jul-24 Tue 0.23 0.23 0.23 0.23 154,286 35,485 63.5 63.5 ###
2007-Jul-23 Mon ### 0.245 0.23 0.245 81,683 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8,943 0 ### ### 0.0
2007-Jul-19 Thu 0.24 0.24 ### ### ### ### 0.0
2007-Jul-18 Wed 0.245 0.245 0.245 0.245 1,150 281 ### ### 0.0
2007-Jul-17 Tue 0.245 0.245 ### ### ### ### 0.0
2007-Jul-16 Mon 0.26 0.27 0.245 0.245 ### ### 0.0
2007-Jul-13 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.27 0.27 0.245 0.255 135,850 34,981 ### ### 0.0
2007-Jul-10 Tue 0.245 0.27 0.245 0.27 ### ### ###
2007-Jul-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-06 Fri 0.24 0.245 ### 0.245 84.1 84.1 0.0
2007-Jul-05 Thu 0.24 0.24 0.23 0.24 62.1 62.1 0.0
2007-Jul-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jul-03 Tue 0.25 0.25 0.24 0.24 114,285 ### 11.9 11.9 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.25 0.25 0.25 0.25 59.7 59.7 0.0
2007-Jun-28 Thu 0.25 0.25 0.25 0.25 46,357 11,589 ### ### 0.0
2007-Jun-27 Wed 0.255 0.255 0.25 0.25 32.8 32.8 0.0
2007-Jun-26 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Jun-25 Mon 0.25 0.255 0.25 0.255 84.1 84.1 0.0
2007-Jun-22 Fri 0.26 0.27 0.26 0.26 63.7 63.7 0.0
2007-Jun-21 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jun-20 Wed 0.255 0.255 0.23 0.255 171,286 ### ### ### 0.0
2007-Jun-19 Tue 0.26 0.26 0.255 0.255 50,080 ### ### ### 0.0
2007-Jun-18 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Jun-15 Fri 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2007-Jun-14 Thu 0.255 0.255 0.255 0.255 66.9 66.9 0.0
2007-Jun-13 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.275 0.275 ### ### 93,643 12,875 ### ### 0.0
2007-Jun-05 Tue 0.28 0.285 0.275 0.275 23.9 23.9 ###
2007-Jun-04 Mon 0.285 0.285 0.285 0.285 66.3 66.3 ###
2007-Jun-01 Fri 0.28 0.28 0.28 0.28 62.7 62.7 ###
2007-May-31 Thu 0.29 ### 0.29 ### 22,677 3,288 87.3 87.3 0.0
2007-May-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.27 ### 0.27 0.29 96.5 96.5 ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-May-17 Thu ### ### ### ### 17,286 0 65.4 65.4 0.0
2007-May-16 Wed 0.275 0.275 ### ### ### ### 0.0
2007-May-15 Tue 0.275 0.275 0.275 0.275 70.4 70.4 ###
2007-May-14 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-09 Wed 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-May-08 Tue 0.26 0.28 0.26 0.28 138,185 ### ### ### ###
2007-May-07 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2007-May-04 Fri 0.27 0.27 0.27 0.27 3,182 859 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.27 0.27 0.25 0.25 1.8 1.8 0.0
2007-May-01 Tue 0.25 0.26 0.25 0.25 131,575 33,551 ### ### 0.0
2007-Apr-30 Mon 0.27 0.27 0.25 0.25 182,874 47,547 3.2 3.2 0.0
2007-Apr-27 Fri 0.285 0.285 0.27 0.27 252,651 ### 6.6 6.6 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.29 0.29 0.29 0.29 69.8 69.8 ###
2007-Apr-23 Mon ### ### 0.285 0.285 ### ### ###
2007-Apr-20 Fri ### ### 0.285 0.285 157,550 22,450 9.9 9.9 ###
2007-Apr-19 Thu 0.285 0.29 0.285 0.29 86.1 86.1 ###
2007-Apr-18 Wed ### ### 0.285 0.29 132,384 ### ### ### ###
2007-Apr-17 Tue ### ### ### ### 30.4 30.4 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 91.8 91.8 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.29 0.29 0.28 0.29 ### ### ###
2007-Apr-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Apr-04 Wed 0.285 0.285 0.285 0.285 68,072 ### 62.8 62.8 ###
2007-Apr-03 Tue ### ### 0.29 0.29 ### ### ###
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.29 0.29 ### ### ###
2007-Mar-29 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.29 0.29 ### ### ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.29 ### 0.29 ### 205,953 ### ### ### 0.0
2007-Mar-21 Wed ### ### 0.29 0.29 79,347 ### 12.8 12.8 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.29 0.29 0.29 0.29 80,851 23,446 73.7 73.7 ###
2007-Mar-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-07 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-06 Tue 0.285 0.285 0.28 0.28 14.6 14.6 ###
2007-Mar-05 Mon 0.29 ### 0.285 0.285 ### ### ###
2007-Mar-02 Fri ### ### ### ### 38,587 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.285 ### 335,143 47,757 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 26.1 26.1 0.0
2007-Feb-26 Mon ### ### ### ### 19,377 0 22.5 22.5 0.0
2007-Feb-23 Fri ### ### ### ### 77,143 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 17,489 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.29 ### 112,473 ### 4.4 4.4 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 5.1 5.1 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 97.9 97.9 0.0
2007-Feb-14 Wed ### ### ### ### 356,529 0 87.7 87.7 0.0
2007-Feb-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.29 ### 78.7 78.7 0.0
2007-Feb-08 Thu ### ### 0.29 ### 20.2 20.2 0.0
2007-Feb-07 Wed ### ### 0.28 0.28 342,724 47,981 3.7 3.7 ###
2007-Feb-06 Tue 0.245 ### 0.24 ### 755,976 ### ### ### 0.0
2007-Feb-05 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2007-Feb-02 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.255 0.255 0.255 0.255 69.9 69.9 0.0
2007-Jan-30 Tue 0.26 0.26 0.25 0.25 10.6 10.6 0.0
2007-Jan-29 Mon ### ### 0.26 0.26 55,143 ### 24.3 24.3 0.0
2007-Jan-25 Thu ### 0.27 ### ### 51,471 6,948 ### ### 0.0
2007-Jan-24 Wed 0.275 0.275 ### ### 107,070 14,722 ### ### 0.0
2007-Jan-23 Tue ### ### 0.275 0.275 2.0 2.0 ###
2007-Jan-22 Mon 0.27 0.27 0.26 ### 448,857 118,947 ### ### 0.0
2007-Jan-19 Fri 0.26 0.29 0.26 0.29 ### ### ###
2007-Jan-18 Thu 0.245 ### 0.245 0.26 295,174 36,158 ### ### 0.0
2007-Jan-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Jan-11 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2007-Jan-10 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2007-Jan-09 Tue ### ### 0.225 ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-03 Wed 0.225 0.225 0.22 0.22 18.7 18.7 0.0
2007-Jan-02 Tue 0.225 0.23 0.22 0.23 ### ### ###
2006-Dec-29 Fri 0.225 0.23 0.225 0.23 82.8 82.8 ###
2006-Dec-28 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Dec-27 Wed 0.23 0.23 0.225 0.23 144,770 ### 61.1 61.1 ###
2006-Dec-22 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-21 Thu ### ### 0.23 0.23 ### ### ###
2006-Dec-20 Wed 0.25 0.25 ### ### 3.5 3.5 0.0
2006-Dec-19 Tue 0.24 0.25 0.23 0.23 19,654 ### 8.6 8.6 ###
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.23 0.27 0.23 0.24 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.225 0.23 0.225 0.23 26,429 ### 86.7 86.7 ###
2006-Dec-12 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Dec-11 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Dec-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-07 Thu ### 0.24 ### 0.24 85.5 85.5 0.0
2006-Dec-06 Wed 0.225 ### 0.225 ### 164,743 ### 92.4 92.4 0.0
2006-Dec-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Dec-04 Mon 0.225 0.225 0.225 0.225 68.4 68.4 ###
2006-Dec-01 Fri 0.23 0.24 0.225 0.225 17.1 17.1 ###
2006-Nov-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-29 Wed 0.22 0.23 0.22 0.23 91.0 91.0 ###
2006-Nov-28 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-27 Mon 0.22 0.22 0.21 0.21 204,675 ### 6.6 6.6 ###
2006-Nov-24 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Nov-23 Thu 0.225 0.225 0.22 0.22 14.1 14.1 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.23 0.23 0.23 0.23 64.5 64.5 ###
2006-Nov-20 Mon 0.23 0.23 0.23 0.23 34,783 ### ### ### ###
2006-Nov-17 Fri 0.225 0.225 0.225 0.225 10,387 ### 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2006-Nov-14 Tue 0.24 0.25 0.23 0.23 ### ### ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.23 ### 0.23 ### 103,484 ### ### ### 0.0
2006-Nov-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 40,229 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.245 0.245 0.24 0.24 16.2 16.2 0.0
2006-Nov-03 Fri 0.245 0.245 ### ### 103,055 12,624 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.25 0.25 0.245 0.245 109,429 27,083 16.8 16.8 0.0
2006-Oct-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-30 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2006-Oct-27 Fri 0.27 0.27 0.26 0.26 8.8 8.8 0.0
2006-Oct-26 Thu 0.28 0.28 0.27 0.27 8.4 8.4 ###
2006-Oct-25 Wed 0.28 0.28 0.28 0.28 15,725 ### 65.6 65.6 ###
2006-Oct-24 Tue ### ### 0.28 0.28 135,275 ### 5.8 5.8 ###
2006-Oct-23 Mon 0.275 0.29 0.27 0.29 94.7 94.7 ###
2006-Oct-20 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Oct-19 Thu 0.26 0.29 0.26 ### ### ### 0.0
2006-Oct-18 Wed 0.24 0.26 0.24 0.26 329,989 ### ### ### 0.0
2006-Oct-17 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-16 Mon 0.23 ### 0.23 ### 82.0 82.0 0.0
2006-Oct-13 Fri 0.23 0.23 0.22 0.22 41,070 9,240 ### ### 0.0
2006-Oct-12 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Oct-11 Wed 0.23 0.23 0.23 0.23 15,387 ### 61.7 61.7 ###
2006-Oct-10 Tue 0.23 0.23 0.23 0.23 61.6 61.6 ###
2006-Oct-09 Mon ### 0.245 ### 0.245 93.6 93.6 0.0
2006-Oct-06 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Oct-05 Thu 0.24 0.25 0.225 0.225 3.3 3.3 ###
2006-Oct-04 Wed 0.24 0.24 0.22 0.22 59,359 13,652 1.2 1.2 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.225 0.24 0.22 0.24 77,070 17,726 ### ### 0.0
2006-Sep-29 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-26 Tue 0.21 0.21 0.21 0.21 71.5 71.5 ###
2006-Sep-25 Mon ### ### 0.21 0.21 12.7 12.7 ###
2006-Sep-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-21 Thu ### 0.23 ### 0.23 61,928 7,121 ### ### ###
2006-Sep-20 Wed 0.22 0.23 ### ### 42,950 ### 15.5 15.5 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.21 0.21 0.21 0.21 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Sep-12 Tue 0.22 0.22 ### ### 6.9 6.9 0.0
2006-Sep-11 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Sep-08 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-07 Thu ### 0.225 ### 0.225 ### ### ###
2006-Sep-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 ### 0.21 ### 86.5 86.5 0.0
2006-Sep-01 Fri 0.21 0.21 0.21 0.21 69.1 69.1 ###
2006-Aug-31 Thu 0.22 0.22 ### ### 12.0 12.0 0.0
2006-Aug-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-29 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Aug-28 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.23 0.23 0.22 0.225 14.0 14.0 ###
2006-Aug-21 Mon 0.24 0.24 0.225 0.23 ### ### ###
2006-Aug-18 Fri 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2006-Aug-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.245 0.245 ### ### 10.3 10.3 0.0
2006-Aug-14 Mon 0.24 0.25 0.24 0.25 65,342 ### ### ### 0.0
2006-Aug-11 Fri 0.24 0.24 ### 0.24 69.8 69.8 0.0
2006-Aug-10 Thu 0.225 ### 0.225 ### 93.4 93.4 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.24 0.24 0.24 0.24 73.9 73.9 0.0
2006-Aug-03 Thu ### ### 0.22 0.22 ### ### 0.0
2006-Aug-02 Wed 0.245 0.245 ### ### 33,146 ### ### ### 0.0
2006-Aug-01 Tue 0.24 0.245 0.24 0.245 88.5 88.5 0.0
2006-Jul-31 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Jul-28 Fri 0.245 0.245 0.24 0.24 16.3 16.3 0.0
2006-Jul-27 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-26 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2006-Jul-25 Tue 0.275 0.275 0.245 0.25 123,079 ### 2.2 2.2 0.0
2006-Jul-24 Mon ### 0.275 0.26 0.275 ### ### ###
2006-Jul-21 Fri 0.26 0.27 0.26 0.26 103,350 27,387 72.6 72.6 0.0
2006-Jul-20 Thu 0.26 0.27 0.26 0.26 70.5 70.5 0.0
2006-Jul-19 Wed 0.25 0.275 0.245 0.25 378,857 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.25 0.25 0.25 0.25 27,143 6,785 73.2 73.2 0.0
2006-Jul-17 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2006-Jul-14 Fri 0.27 0.27 0.26 0.26 46,554 ### ### ### 0.0
2006-Jul-13 Thu 0.275 0.275 0.27 0.27 21.4 21.4 ###
2006-Jul-12 Wed 0.29 0.29 ### 0.275 4.4 4.4 ###
2006-Jul-11 Tue 0.26 ### 0.26 ### 99.0 99.0 0.0
2006-Jul-10 Mon 0.25 0.26 0.245 0.255 83.6 83.6 0.0
2006-Jul-07 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Jul-06 Thu 0.21 0.23 0.21 0.23 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Jul-03 Mon ### ### ### 0.21 189,520 0 ### ### ###
2006-Jun-30 Fri ### ### ### ### 93.3 93.3 0.0
2006-Jun-28 Wed ### ### ### 0.175 11.4 11.4 0.0
2006-Jun-27 Tue 0.175 0.185 ### 0.185 ### ### ###
2006-Jun-26 Mon ### 0.21 ### ### 459,123 ### 5.0 5.0 0.0
2006-Jun-23 Fri 0.22 0.22 0.21 0.21 6.7 6.7 ###
2006-Jun-22 Thu 0.23 0.24 0.23 0.23 63.6 63.6 ###
2006-Jun-21 Wed ### 0.23 ### 0.23 ### ### ###
2006-Jun-20 Tue ### ### 0.2 0.2 5.1 5.1 0.0
2006-Jun-19 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Jun-16 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Jun-15 Thu 0.21 0.21 0.21 0.21 62.7 62.7 ###
2006-Jun-14 Wed ### 0.22 0.2 0.21 ### ### ###
2006-Jun-13 Tue 0.23 0.23 ### ### ### ### 0.0
2006-Jun-09 Fri 0.245 0.245 0.23 0.23 5.4 5.4 ###
2006-Jun-08 Thu 0.23 0.24 0.22 0.23 84.9 84.9 ###
2006-Jun-07 Wed ### ### 0.21 0.21 ### ### ###
2006-Jun-06 Tue 0.255 0.255 0.255 0.255 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.24 0.27 0.24 0.27 139,143 35,481 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.26 ### 0.26 ### 80.6 80.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 19,429 0 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.225 0.24 0.225 0.24 ### ### 0.0
2006-May-22 Mon 0.225 0.24 0.225 0.24 36,928 8,585 99.0 99.0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.24 0.245 0.225 0.245 89.2 89.2 0.0
2006-May-17 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-16 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2006-May-15 Mon 0.25 0.27 0.245 0.27 893,052 ### 98.1 98.1 ###
2006-May-12 Fri 0.25 0.25 0.25 0.25 12,344 3,086 71.2 71.2 0.0
2006-May-11 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-May-10 Wed 0.25 0.25 0.25 0.25 19,227 ### 68.6 68.6 0.0
2006-May-09 Tue 0.245 0.245 0.245 0.245 65.6 65.6 0.0
2006-May-08 Mon 0.245 0.245 0.245 0.245 65.0 65.0 0.0
2006-May-05 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-03 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-May-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-01 Mon 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2006-Apr-28 Fri 0.25 0.27 0.25 ### 94.9 94.9 0.0
2006-Apr-27 Thu 0.25 0.255 0.24 0.24 179,956 ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.25 0.275 0.25 0.275 98.3 98.3 ###
2006-Apr-21 Fri 0.25 0.25 0.25 0.25 28,572 7,143 ### ### 0.0
2006-Apr-20 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2006-Apr-19 Wed 0.245 0.245 ### ### ### ### 0.0
2006-Apr-18 Tue 0.24 0.24 ### ### ### ### 0.0
2006-Apr-13 Thu 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2006-Apr-11 Tue 0.24 0.24 0.24 0.24 357 85 ### ### 0.0
2006-Apr-10 Mon 0.25 0.25 0.24 0.24 105,374 ### ### ### 0.0
2006-Apr-07 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Apr-06 Thu 0.255 0.26 0.25 0.25 16.9 16.9 0.0
2006-Apr-05 Wed 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2006-Mar-31 Fri 0.255 0.255 0.255 0.255 60.5 60.5 0.0
2006-Mar-30 Thu 0.255 0.255 0.25 0.25 12,250 ### 19.3 19.3 0.0
2006-Mar-29 Wed 0.25 0.275 0.25 0.25 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.28 0.29 0.28 0.28 40,571 ### ### ### ###
2006-Mar-23 Thu ### ### 0.28 ### 186,681 ### ### ### 0.0
2006-Mar-22 Wed 0.29 ### 0.29 ### 89.3 89.3 0.0
2006-Mar-21 Tue 0.27 0.285 0.27 0.285 131,480 36,485 ### ### ###
2006-Mar-20 Mon 0.27 0.285 0.27 0.275 161,221 ### ### ### ###
2006-Mar-17 Fri 0.25 0.255 0.25 0.25 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.27 0.25 0.25 ### ### 0.0
2006-Mar-15 Wed 0.275 0.285 0.245 0.245 181,281 ### 1.0 1.0 0.0
2006-Mar-14 Tue 0.275 0.28 0.275 0.28 83.9 83.9 ###
2006-Mar-13 Mon 0.27 0.275 ### 0.275 ### ### ###
2006-Mar-10 Fri ### ### 0.27 0.275 229,450 30,975 ### ### ###
2006-Mar-09 Thu ### ### ### ### 19,550 0 ### ### 0.0
2006-Mar-08 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 143,456 0 ### ### 0.0
2006-Mar-06 Mon ### ### 0.29 ### 88,653 12,854 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 183,253 0 ### ### 0.0
2006-Mar-02 Thu ### 0.325 ### ### 444,080 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 613,245 0 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### 794,050 0 2.1 2.1 0.0
2006-Feb-27 Mon ### ### 0.345 ### 967,482 ### ### ### 0.0
2006-Feb-24 Fri ### 0.46 ### ### 3,488,984 ### 98.3 98.3 0.0
2006-Feb-23 Thu ### 0.285 ### ### ### ### 0.0
2006-Feb-22 Wed ### 0.285 0.255 0.255 7.5 7.5 0.0
2006-Feb-21 Tue ### ### 0.26 0.28 1.3 1.3 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 28,870 0 ### ### 0.0
2006-Feb-15 Wed ### ### 0.275 0.29 ### ### ###
2006-Feb-14 Tue ### ### 0.275 0.275 99,140 ### 2.1 2.1 ###
2006-Feb-13 Mon ### ### 0.26 ### 333,557 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 9,350 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.28 ### 0.27 ### 382,075 51,580 98.4 98.4 0.0
2006-Feb-07 Tue ### ### 0.27 0.27 8,529 1,151 0.1 0.1 ###
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0.29 ### 0.29 ### 149,085 ### ### ### 0.0
2006-Feb-02 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Feb-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 198,828 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.26 ### 159,722 ### 9.9 9.9 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### 0.345 ### ### 625,580 ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 534,120 0 ### ### 0.0
2006-Jan-17 Tue 0.25 0.27 0.25 0.27 ### ### ###
2006-Jan-16 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2006-Jan-11 Wed 0.22 0.23 0.22 0.23 92.8 92.8 ###
2006-Jan-10 Tue ### ### 0.23 0.23 39,350 4,525 18.1 18.1 ###
2006-Jan-09 Mon ### 0.25 ### 0.24 83.8 83.8 0.0
2006-Jan-06 Fri 0.24 0.245 ### ### 541,723 ### 14.1 14.1 0.0
2006-Jan-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2006-Jan-04 Wed 0.23 ### 0.22 0.23 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.23 0.23 0.23 0.23 5,850 1,345 ### ### ###
2005-Dec-28 Wed 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-27 Tue ### 0.23 ### 0.23 96.5 96.5 ###
2005-Dec-23 Fri ### 0.23 ### 0.23 96.5 96.5 ###
2005-Dec-22 Thu 0.23 ### 0.21 ### ### ### 0.0
2005-Dec-21 Wed 0.225 ### 0.21 ### 337,588 35,446 93.4 93.4 0.0
2005-Dec-20 Tue 0.23 0.24 0.22 0.24 ### ### 0.0
2005-Dec-19 Mon 0.25 0.25 0.24 0.24 92,527 ### ### ### 0.0
2005-Dec-16 Fri 0.25 0.255 0.245 0.245 139,550 34,887 15.7 15.7 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.25 0.25 0.24 0.25 67.8 67.8 0.0
2005-Dec-13 Tue 0.24 0.25 ### 0.25 141,621 ### 95.9 95.9 0.0
2005-Dec-12 Mon 0.25 ### 0.245 0.25 754,685 92,448 70.6 70.6 0.0
2005-Dec-09 Fri ### 0.285 ### 0.25 1,675,749 ### 95.8 95.8 0.0
2005-Dec-08 Thu 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2005-Dec-07 Wed 0.2 0.2 ### 0.2 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.2 0.185 0.2 356,452 ### 94.8 94.8 0.0
2005-Dec-05 Mon 0.2 ### 0.2 0.2 148,750 14,875 ### ### 0.0
2005-Dec-02 Fri 0.175 0.2 0.175 0.2 197,750 37,078 ### ### 0.0
2005-Dec-01 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Nov-30 Wed 0.185 ### 0.185 0.2 97.8 97.8 0.0
2005-Nov-29 Tue ### ### ### ### 97,228 0 ### ### 0.0
2005-Nov-28 Mon ### 0.185 ### ### 258,750 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 86,872 0 95.1 95.1 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 95.1 95.1 0.0
2005-Nov-16 Wed 0.175 0.175 ### ### 0.3 0.3 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.175 ### 0.175 90.8 90.8 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.175 0.175 0.175 0.175 16,023 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.175 0.175 13.2 13.2 0.0
2005-Nov-04 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Nov-03 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 0.185 ### 0.185 87.5 87.5 ###
2005-Oct-28 Fri ### 0.185 ### 0.185 89.7 89.7 ###
2005-Oct-27 Thu ### ### ### ### 70,647 0 ### ### 0.0
2005-Oct-26 Wed ### 0.185 ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-21 Fri 0.185 0.2 ### 0.2 98.4 98.4 0.0
2005-Oct-20 Thu ### 0.21 ### 0.2 ### ### 0.0
2005-Oct-19 Wed ### ### 0.175 0.175 125,450 10,976 18.6 18.6 0.0
2005-Oct-18 Tue 0.185 0.185 ### ### ### ### 0.0
2005-Oct-17 Mon 0.175 ### 0.175 ### 61,352 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 39,148 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70,552 0 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.175 ### 0.175 287,971 ### 86.5 86.5 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 78,227 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 3,250 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.145 0.145 97,423 ### ### ### ###
2005-Sep-30 Fri ### ### 0.145 ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 95,573 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 63,583 0 ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2005-Sep-21 Wed ### ### 0.155 0.155 ### ### ###
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.155 ### 33,788 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Sep-12 Mon 0.185 0.185 ### ### 247,450 22,889 0.7 0.7 0.0
2005-Sep-09 Fri ### 0.185 ### 0.185 ### ### ###
2005-Sep-08 Thu ### ### ### ### 451,925 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 10.6 10.6 0.0
2005-Sep-05 Mon ### ### ### ### 32,750 0 1.4 1.4 0.0
2005-Sep-02 Fri 0.175 0.185 0.175 ### 87.8 87.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-30 Tue ### ### 0.155 0.155 199,543 ### ### ### ###
2005-Aug-29 Mon ### ### 0.145 0.145 14.8 14.8 ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-24 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Aug-23 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 46,020 ### ### ### ###
2005-Aug-19 Fri ### ### ### ### 166,957 0 ### ### 0.0
2005-Aug-18 Thu ### 0.2 ### ### ### ### 0.0
2005-Aug-17 Wed ### 0.245 ### ### 3,745,540 458,828 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.125 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 81,720 0 2.3 2.3 0.0
2005-Aug-05 Fri 0.125 ### 0.125 ### 17,980 1,123 91.3 91.3 0.0
2005-Aug-04 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0.9 0.9 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 20,050 0 ### ### 0.0
2005-Jul-19 Tue 0.145 0.145 ### ### 166,050 ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.145 0.145 8.3 8.3 ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.145 0.145 0.145 0.145 14,950 ### 67.1 67.1 ###
2005-Jul-13 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-12 Tue ### 0.145 ### 0.145 33,950 ### 98.5 98.5 ###
2005-Jul-11 Mon ### 0.155 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 37,822 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 48,428 0 91.4 91.4 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 917,128 0 99.1 99.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Jun-24 Fri 0.125 0.125 0.125 0.125 32,380 4,047 ### ### 0.0
2005-Jun-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Jun-22 Wed 0.125 ### ### ### 92.5 92.5 0.0
2005-Jun-21 Tue ### 0.145 ### 0.145 17,550 1,272 ### ### ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.145 0.145 ### ### 9.9 9.9 0.0
2005-Jun-14 Tue 0.145 0.145 0.145 0.145 71.0 71.0 ###
2005-Jun-10 Fri 0.145 ### 0.145 ### 97.8 97.8 0.0
2005-Jun-09 Thu ### ### 0.145 0.145 ### ### ###
2005-Jun-08 Wed ### ### ### ### 3.2 3.2 0.0
2005-Jun-07 Tue ### ### 0.145 ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.155 0.155 ### ### 9.6 9.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.145 0.145 ### ### ###
2005-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2005-May-30 Mon 0.155 0.155 0.155 0.155 68.9 68.9 ###
2005-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2005-May-26 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.125 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.145 0.145 0.145 0.145 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### 0.155 ### ### ### ### 0.0
2005-May-11 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 17,270 1,252 16.8 16.8 0.0
2005-May-02 Mon ### ### 0.145 0.145 24,250 1,758 14.6 14.6 ###
2005-Apr-29 Fri ### ### ### ### 169,580 0 5.1 5.1 0.0
2005-Apr-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 220 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 36,780 0 91.9 91.9 0.0
2005-Apr-22 Fri 0.155 0.155 0.145 0.145 2.9 2.9 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.175 ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 135,680 0 93.0 93.0 0.0
2005-Apr-18 Mon 0.125 ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### 0.145 ### ### ###
2005-Apr-13 Wed ### ### ### ### 14.3 14.3 0.0
2005-Apr-12 Tue ### ### 0.175 0.175 12.5 12.5 0.0
2005-Apr-11 Mon ### ### ### ### 5.5 5.5 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-06 Wed 0.175 ### ### ### 98.8 98.8 0.0
2005-Apr-05 Tue ### 0.2 0.175 ### 98.2 98.2 0.0
2005-Apr-04 Mon 0.2 0.2 ### ### 1.7 1.7 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 96.9 96.9 0.0
2005-Mar-30 Wed ### ### 0.175 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 56,480 0 24.6 24.6 0.0
2005-Mar-24 Thu 0.2 0.2 0.2 0.2 77.7 77.7 0.0
2005-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-22 Tue 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2005-Mar-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-18 Fri 0.2 0.21 ### 0.21 93.2 93.2 ###
2005-Mar-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Mar-15 Tue 0.21 0.21 0.2 0.2 3,544 726 6.2 6.2 0.0
2005-Mar-14 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2005-Mar-11 Fri 0.2 0.22 0.2 0.2 37,750 7,927 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.22 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 135,350 0 ### ### 0.0
2005-Mar-08 Tue 0.21 0.21 ### ### 14.9 14.9 0.0
2005-Mar-07 Mon 0.225 0.225 0.21 0.21 64,450 ### ### ### ###
2005-Mar-04 Fri 0.21 0.23 0.21 0.22 27,347 ### ### ### 0.0
2005-Mar-03 Thu 0.21 0.21 ### 0.21 81,480 8,555 68.5 68.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.22 0.23 ### 0.23 95.3 95.3 ###
2005-Feb-28 Mon 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2005-Feb-25 Fri 0.225 0.23 0.22 0.23 85.0 85.0 ###
2005-Feb-24 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Feb-23 Wed 0.225 0.225 0.225 0.225 77.6 77.6 ###
2005-Feb-22 Tue 0.245 0.245 0.225 0.24 ### ### 0.0
2005-Feb-21 Mon 0.245 0.255 ### ### 9.0 9.0 0.0
2005-Feb-18 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2005-Feb-17 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2005-Feb-16 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2005-Feb-15 Tue 0.26 0.27 0.245 0.26 124,780 ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.26 0.275 0.255 0.275 69,220 18,343 ### ### ###
2005-Feb-11 Fri 0.255 0.26 0.25 0.26 89,670 ### ### ### 0.0
2005-Feb-10 Thu 0.245 0.26 0.24 0.25 85.9 85.9 0.0
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2005-Feb-08 Tue 0.25 0.26 0.245 0.25 72.2 72.2 0.0
2005-Feb-07 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2005-Feb-04 Fri 0.23 0.23 0.225 0.225 108,174 ### ### ### ###
2005-Feb-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2005-Feb-02 Wed 0.21 0.225 0.21 0.21 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.21 0.21 19,950 ### 16.4 16.4 ###
2005-Jan-31 Mon ### ### ### ### 1,750 0 73.6 73.6 0.0
2005-Jan-28 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Jan-27 Thu 0.23 0.23 0.225 0.23 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.21 ### 0.21 ### 99.3 99.3 0.0
2005-Jan-20 Thu ### ### ### ### 96.0 96.0 0.0
2005-Jan-19 Wed 0.21 0.21 ### ### 24,250 2,546 ### ### 0.0
2005-Jan-18 Tue 0.21 0.21 0.21 0.21 74.6 74.6 ###
2005-Jan-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-14 Fri 0.22 0.22 0.21 ### 12.8 12.8 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.22 0.22 ### ### ### ### 0.0
2005-Jan-11 Tue 0.21 0.22 ### 0.22 49,555 5,451 ### ### 0.0
2005-Jan-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jan-07 Fri 0.21 0.23 ### ### 116,385 13,384 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.21 0.22 0.21 ### 105,520 22,686 ### ### 0.0
2005-Jan-04 Tue 0.22 0.23 0.21 0.225 ### ### ###
2004-Dec-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-30 Thu 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2004-Dec-29 Wed 0.225 0.225 0.22 0.22 8.3 8.3 0.0
2004-Dec-24 Fri 0.23 0.23 0.225 0.225 ### ### ###
2004-Dec-23 Thu 0.23 0.23 0.23 0.23 9,042 2,079 70.0 70.0 ###
2004-Dec-22 Wed ### ### 0.23 0.23 ### ### ###
2004-Dec-21 Tue 0.23 ### 0.23 ### 87.2 87.2 0.0
2004-Dec-20 Mon 0.23 0.23 0.225 0.23 72.0 72.0 ###
2004-Dec-17 Fri 0.225 ### 0.22 0.225 102,958 11,325 65.2 65.2 ###
2004-Dec-16 Thu 0.23 ### 0.23 ### 87.7 87.7 0.0
2004-Dec-15 Wed 0.22 0.23 0.22 0.225 87.2 87.2 ###
2004-Dec-14 Tue ### ### 0.22 0.22 215,042 23,654 4.0 4.0 0.0
2004-Dec-13 Mon 0.245 0.255 0.23 0.24 628,588 ### 19.5 19.5 0.0
2004-Dec-10 Fri 0.25 0.255 0.24 0.245 16.6 16.6 0.0
2004-Dec-09 Thu 0.255 0.27 0.23 0.23 728,754 182,188 ### ### ###
2004-Dec-08 Wed ### ### 0.24 0.245 ### ### 0.0
2004-Dec-07 Tue 0.24 0.44 0.24 ### 10,452,146 3,553,729 ### ### 0.0
2004-Dec-06 Mon 0.26 0.275 0.25 0.25 ### ### 0.0
2004-Dec-03 Fri 0.25 0.26 0.25 0.26 150,785 38,450 ### ### 0.0
2004-Dec-02 Thu 0.24 0.26 0.225 0.25 92.5 92.5 0.0
2004-Dec-01 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Nov-30 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2004-Nov-29 Mon 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2004-Nov-26 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed 0.255 0.26 ### ### 2.2 2.2 0.0
2004-Nov-23 Tue 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2004-Nov-22 Mon 0.24 0.26 ### 0.24 50,380 6,549 77.6 77.6 0.0
2004-Nov-19 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Nov-17 Wed ### 0.28 ### 0.28 ### ### ###
2004-Nov-16 Tue 0.275 0.275 0.27 0.27 21.0 21.0 ###
2004-Nov-15 Mon 0.26 0.275 0.26 0.275 ### ### ###
2004-Nov-12 Fri 0.26 0.26 0.26 0.26 65.9 65.9 0.0
2004-Nov-11 Thu 0.27 0.28 0.27 0.28 ### ### ###
2004-Nov-10 Wed 0.26 0.28 0.26 0.27 ### ### ###
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2004-Nov-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-05 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Nov-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Nov-03 Wed 0.25 0.25 0.23 0.23 2.2 2.2 ###
2004-Nov-02 Tue 0.24 0.25 0.225 0.225 1.6 1.6 ###
2004-Nov-01 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2004-Oct-29 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-28 Thu 0.245 0.275 0.22 0.225 1.8 1.8 ###
2004-Oct-27 Wed 0.225 0.24 0.225 0.24 97.1 97.1 0.0
2004-Oct-26 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Oct-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Oct-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-18 Mon 0.245 0.25 0.23 0.25 ### ### 0.0
2004-Oct-15 Fri 0.225 0.255 0.225 0.25 98.8 98.8 0.0
2004-Oct-14 Thu 0.24 0.25 0.225 0.25 50,285 11,942 94.9 94.9 0.0
2004-Oct-13 Wed 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2004-Oct-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-11 Mon 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2004-Oct-08 Fri 0.23 0.25 0.23 0.25 19,358 4,645 ### ### 0.0
2004-Oct-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-06 Wed 0.24 0.24 0.23 0.23 6.4 6.4 ###
2004-Oct-05 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Oct-04 Mon 0.28 0.28 0.26 0.275 ### ### ###
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-29 Wed 0.275 ### 0.275 0.29 120,750 ### 95.2 95.2 ###
2004-Sep-28 Tue 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2004-Sep-27 Mon 0.27 0.28 0.255 0.28 93.4 93.4 ###
2004-Sep-24 Fri 0.27 0.27 0.255 0.255 40,280 10,573 ### ### 0.0
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-22 Wed 0.26 0.27 0.26 0.27 18,720 ### 91.7 91.7 ###
2004-Sep-21 Tue ### 0.27 ### 0.27 ### ### ###
2004-Sep-20 Mon 0.27 0.27 0.27 0.27 72.4 72.4 ###
2004-Sep-17 Fri 0.28 0.28 0.27 0.27 6.0 6.0 ###
2004-Sep-16 Thu 0.28 0.28 0.28 0.28 62.6 62.6 ###
2004-Sep-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-14 Tue 0.29 ### 0.27 0.27 77,928 10,520 2.8 2.8 ###
2004-Sep-13 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
2004-Sep-10 Fri 0.29 0.29 0.29 0.29 46,072 ### ### ### ###
2004-Sep-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-08 Wed ### ### 0.29 0.29 35,750 5,183 2.6 2.6 ###
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 0.29 ### 0.29 ### 98.4 98.4 0.0
2004-Sep-03 Fri 0.28 0.28 0.28 0.28 9,670 ### ### ### ###
2004-Sep-02 Thu 0.29 ### 0.29 0.29 70.8 70.8 ###
2004-Sep-01 Wed 0.29 ### 0.28 0.29 70.2 70.2 ###
2004-Aug-31 Tue ### ### 0.28 0.28 53,081 ### ### ### ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.325 0.325 ### ### 15.1 15.1 0.0
2004-Aug-26 Thu ### ### ### ### 110,647 0 17.8 17.8 0.0
2004-Aug-25 Wed ### ### ### ### 115,925 0 83.1 83.1 0.0
2004-Aug-24 Tue ### ### ### ### 259,158 0 ### ### 0.0
2004-Aug-23 Mon 0.29 ### 0.29 ### 97.5 97.5 0.0
2004-Aug-20 Fri 0.26 0.29 0.26 0.29 ### ### ###
2004-Aug-19 Thu 0.29 0.29 ### 0.29 ### ### ###
2004-Aug-18 Wed 0.28 0.29 0.25 0.29 ### ### ###
2004-Aug-17 Tue 0.25 0.285 0.25 0.285 99.5 99.5 ###
2004-Aug-16 Mon 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2004-Aug-13 Fri 0.27 0.27 0.27 0.27 73.2 73.2 ###
2004-Aug-12 Thu 0.275 0.275 0.27 0.27 ### ### ###
2004-Aug-11 Wed 0.23 0.275 0.23 0.275 99.7 99.7 ###
2004-Aug-10 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Aug-09 Mon 0.29 0.29 0.27 0.29 75.0 75.0 ###
2004-Aug-06 Fri 0.285 0.29 0.28 0.29 ### ### ###
2004-Aug-05 Thu 0.285 0.29 0.27 0.29 85.4 85.4 ###
2004-Aug-04 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Aug-03 Tue 0.27 0.29 0.27 0.29 97.5 97.5 ###
2004-Aug-02 Mon 0.275 0.29 0.275 0.29 ### ### ###
2004-Jul-30 Fri 0.28 ### 0.27 0.29 ### ### ###
2004-Jul-29 Thu 0.24 ### 0.24 ### 200,527 ### ### ### 0.0
2004-Jul-28 Wed 0.245 0.255 0.24 0.245 95,450 23,623 ### ### 0.0
2004-Jul-27 Tue 0.22 0.24 0.21 0.24 98.9 98.9 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 81,950 0 ### ### 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### 0.175 0.175 10.0 10.0 0.0
2004-Jul-20 Tue 0.175 ### ### ### 14,650 0 13.1 13.1 0.0
2004-Jul-19 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 93.8 93.8 0.0
2004-Jun-29 Tue ### ### ### ### 5.5 5.5 0.0
2004-Jun-28 Mon 0.175 ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.2 0.175 0.2 394,156 ### ### ### 0.0
2004-Jun-24 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Jun-23 Wed 0.2 0.225 0.185 0.22 97.7 97.7 0.0
2004-Jun-22 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Jun-21 Mon ### 0.2 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 95.3 95.3 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.185 ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.185 ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 44,474 0 3.6 3.6 0.0
2004-Jun-09 Wed 0.2 0.2 ### ### 44,189 ### 4.4 4.4 0.0
2004-Jun-08 Tue 0.21 0.22 0.2 0.2 5.9 5.9 0.0
2004-Jun-07 Mon ### 0.225 0.2 0.2 ### ### 0.0
2004-Jun-04 Fri 0.225 0.225 0.2 0.2 0.6 0.6 0.0
2004-Jun-03 Thu 0.21 0.21 0.2 0.2 3.9 3.9 0.0
2004-Jun-02 Wed 0.23 0.23 0.21 0.225 ### ### ###
2004-Jun-01 Tue 0.225 0.245 0.225 0.245 98.4 98.4 0.0
2004-May-31 Mon 0.2 0.26 0.2 ### 99.8 99.8 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.21 0.21 ### ### 62,450 6,557 1.7 1.7 0.0
2004-May-26 Wed ### 0.21 ### 0.21 ### ### ###
2004-May-25 Tue 0.175 ### ### ### ### ### 0.0
2004-May-24 Mon 0.2 0.2 0.175 ### 1.4 1.4 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### 0.2 ### ### ### ### 0.0
2004-May-18 Tue 0.21 0.22 0.2 0.2 ### ### 0.0
2004-May-17 Mon 0.21 0.21 ### 0.21 48,089 5,049 ### ### ###
2004-May-14 Fri 0.24 0.24 0.22 0.22 2.0 2.0 0.0
2004-May-13 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-May-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-11 Tue 0.23 0.23 0.23 0.23 0 ###
2004-May-10 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-May-07 Fri 0.23 0.25 0.23 0.24 ### ### 0.0
2004-May-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-May-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-May-04 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-03 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Apr-30 Fri 0.24 0.24 0.23 0.23 103,625 24,351 ### ### ###
2004-Apr-29 Thu 0.25 0.255 0.25 0.25 79.6 79.6 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-26 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Apr-22 Thu 0.25 0.25 ### 0.24 38,950 ### ### ### 0.0
2004-Apr-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue ### ### 0.25 0.25 4.4 4.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.27 0.28 0.27 0.28 ### ### ###
2004-Apr-13 Tue 0.26 ### 0.26 ### ### ### 0.0
2004-Apr-08 Thu 0.27 0.27 0.26 0.26 5.4 5.4 0.0
2004-Apr-06 Tue 0.25 0.27 0.25 0.27 98.3 98.3 ###
2004-Apr-05 Mon 0.26 ### 0.25 0.25 6.8 6.8 0.0
2004-Apr-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-01 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2004-Mar-31 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
2004-Mar-30 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Mar-29 Mon 0.27 0.27 0.27 0.27 74.4 74.4 ###
2004-Mar-25 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.275 0.275 0.275 0.275 75.5 75.5 ###
2004-Mar-18 Thu 0.275 0.28 0.275 0.275 74.7 74.7 ###
2004-Mar-15 Mon 0.275 0.275 0.275 0.275 6,580 ### ### ### ###
2004-Mar-12 Fri 0.285 0.285 0.275 0.275 ### ### ###
2004-Mar-11 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Mar-10 Wed 0.29 0.29 0.29 0.29 1,585 459 ### ### ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.21 0.23 0.21 0.22 27,347 ### 93.1 93.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.29 0.29 0.29 0.29 1,250 ### 72.9 72.9 ###
2004-Mar-01 Mon 0.285 ### 0.285 ### 95.3 95.3 0.0
2004-Feb-27 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-25 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Feb-20 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Feb-19 Thu 0.29 0.29 0.29 0.29 4,341 1,258 ### ### ###
2004-Feb-18 Wed 0.29 0.29 0.29 0.29 25,659 7,441 66.0 66.0 ###
2004-Feb-17 Tue 0.285 0.29 0.285 0.29 140,950 40,523 ### ### ###
2004-Feb-16 Mon 0.29 0.29 0.285 0.285 ### ### ###
2004-Feb-13 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Feb-12 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Feb-11 Wed 0.29 ### 0.29 ### 91.6 91.6 0.0
2004-Feb-09 Mon 0.29 0.29 0.285 0.29 71.2 71.2 ###
2004-Feb-06 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Feb-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Feb-04 Wed 0.29 0.29 0.285 0.29 73.1 73.1 ###
2004-Feb-03 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2004-Jan-30 Fri ### ### 0.29 0.29 22.0 22.0 ###
2004-Jan-29 Thu ### ### ### ### 90,950 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 0.29 ### 16,550 ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 9.5 9.5 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### 0.325 ### 0.325 ### ### ###
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.345 ### ### ### ### 0.0
2004-Jan-13 Tue 0.29 ### 0.29 ### 95.6 95.6 0.0
2004-Jan-12 Mon ### ### 0.285 0.285 ### ### ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 11,150 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 3,382 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.29 0.29 0.28 0.28 9.6 9.6 ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Nov-27 Thu ### ### 0.275 0.275 3.0 3.0 ###
2003-Nov-26 Wed ### ### ### ### 17.8 17.8 0.0
2003-Nov-25 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Nov-24 Mon 0.29 0.29 0.29 0.29 19,957 5,787 73.7 73.7 ###
2003-Nov-21 Fri 0.29 0.29 0.285 0.285 31,943 9,183 23.3 23.3 ###
2003-Nov-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Nov-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Nov-18 Tue 0.29 0.29 0.29 0.29 78.7 78.7 ###
2003-Nov-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### 0.325 ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.28 0.28 3.6 3.6 ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 45,923 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 83.5 83.5 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 7.0 7.0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 6,550 0 8.0 8.0 0.0
2003-Oct-14 Tue ### ### ### ### 59,650 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 19,286 0 66.3 66.3 0.0
2003-Oct-10 Fri 0.325 0.325 0.325 0.325 0 ###
2003-Oct-09 Thu ### ### 0.325 0.325 19.6 19.6 ###
2003-Oct-08 Wed ### ### 0.325 0.325 19.1 19.1 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 10.2 10.2 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### 0.345 ### 0.345 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 25.1 25.1 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 4.9 4.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### 0.375 ### 0.375 92.2 92.2 ###
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri 0.345 0.345 0.345 0.345 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.355 0.355 ### ### 4.2 4.2 0.0
2003-Sep-09 Tue 0.355 ### ### 0.355 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 5.7 5.7 0.0
2003-Sep-05 Fri ### 0.385 ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.4 ### ### 3.6 3.6 0.0
2003-Sep-03 Wed ### 0.45 ### ### 92.7 92.7 0.0
2003-Sep-02 Tue ### ### 0.375 0.375 66,920 12,547 24.1 24.1 ###
2003-Sep-01 Mon ### 0.385 ### ### 17,580 3,384 ### ### 0.0
2003-Aug-29 Fri ### 0.385 ### 0.385 ### ### 0.0
2003-Aug-28 Thu 0.385 0.385 ### ### 7.9 7.9 0.0
2003-Aug-27 Wed ### 0.385 ### 0.385 77.7 77.7 0.0
2003-Aug-26 Tue ### 0.4 ### ### 14.4 14.4 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 46,380 18,552 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 43,620 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 94.9 94.9 0.0
2003-Aug-20 Wed 0.4 0.4 0.375 0.375 106,840 ### ### ### ###
2003-Aug-19 Tue ### ### ### ### 5.8 5.8 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Aug-15 Fri 0.4 0.4 0.4 0.4 29,083 ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 85,727 0 84.1 84.1 0.0
2003-Aug-13 Wed ### ### ### ### 45,548 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.355 0.355 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.4 0.4 ### ### 5.1 5.1 0.0
2003-Jul-31 Thu 0.42 0.42 0.4 0.4 5.7 5.7 0.0
2003-Jul-30 Wed 0.425 0.425 0.41 0.41 6.8 6.8 ###
2003-Jul-29 Tue 0.42 0.44 0.42 0.43 86.5 86.5 ###
2003-Jul-28 Mon 0.42 0.46 0.41 0.41 473,272 205,873 12.1 12.1 ###
2003-Jul-25 Fri 0.41 0.41 ### ### 121,550 ### ### ### 0.0
2003-Jul-24 Thu ### 0.43 ### 0.42 ### ### ###
2003-Jul-23 Wed ### ### 0.385 0.385 32,450 6,246 17.9 17.9 0.0
2003-Jul-22 Tue 0.385 ### ### ### 85.3 85.3 0.0
2003-Jul-21 Mon ### ### 0.385 0.385 ### ### 0.0
2003-Jul-18 Fri 0.4 ### ### ### 11.9 11.9 0.0
2003-Jul-17 Thu 0.41 0.41 ### ### 21.7 21.7 0.0
2003-Jul-16 Wed 0.4 0.41 ### 0.41 65,150 13,355 ### ### ###
2003-Jul-15 Tue ### 0.41 ### ### ### ### 0.0
2003-Jul-14 Mon ### 0.375 ### 0.375 101,850 ### ### ### ###
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 88.8 88.8 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 0.345 ### 25,246 4,354 8.7 8.7 0.0
2003-Jul-01 Tue ### ### ### ### 99.0 99.0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 12.7 12.7 0.0
2003-Jun-25 Wed ### ### ### ### 5,950 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 72,471 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 96.7 96.7 0.0
2003-Jun-18 Wed ### ### 0.29 ### 83,945 12,172 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.29 0.29 0.29 0.29 64.8 64.8 ###
2003-Jun-13 Fri 0.285 0.29 0.285 0.29 82.6 82.6 ###
2003-Jun-12 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Jun-11 Wed 0.29 0.29 0.29 0.29 75.5 75.5 ###
2003-Jun-10 Tue 0.29 ### 0.285 0.285 19.1 19.1 ###
2003-Jun-06 Fri 0.285 0.285 0.285 0.285 820 ### ### ### ###
2003-Jun-05 Thu ### ### ### ### 18,180 0 10.2 10.2 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 9,670 0 12.5 12.5 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 12.3 12.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 190,440 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 6,650 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 16,820 0 91.9 91.9 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.29 ### 0.29 ### 91.4 91.4 0.0
2003-May-20 Tue ### ### 0.29 0.29 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 13,350 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.325 ### 0.325 ### ### ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.26 ### 0.26 ### 98.8 98.8 0.0
2003-Apr-23 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2003-Apr-22 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Apr-17 Thu 0.28 0.28 0.27 0.27 7.4 7.4 ###
2003-Apr-16 Wed ### ### 0.275 0.275 46,380 6,377 ### ### ###
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-Apr-14 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Apr-11 Fri 0.28 0.28 0.27 0.27 7.5 7.5 ###
2003-Apr-10 Thu 0.27 0.27 0.27 0.27 63.9 63.9 ###
2003-Apr-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-08 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Apr-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Apr-04 Fri 0.26 0.27 0.26 0.27 90.2 90.2 ###
2003-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Apr-02 Wed 0.28 0.28 0.28 0.28 78.6 78.6 ###
2003-Apr-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2003-Mar-31 Mon 0.27 0.27 0.27 0.27 2,950 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-27 Thu 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2003-Mar-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-25 Tue 0.26 0.26 0.26 0.26 9,750 ### ### ### 0.0
2003-Mar-24 Mon 0.25 0.25 0.25 0.25 1,140 285 79.4 79.4 0.0
2003-Mar-21 Fri 0.255 0.27 0.255 0.27 ### ### ###
2003-Mar-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2003-Mar-19 Wed 0.28 0.28 0.27 0.27 ### ### ###
2003-Mar-18 Tue 0.28 0.28 0.27 0.27 28,150 7,741 7.4 7.4 ###
2003-Mar-17 Mon 0.29 0.29 0.28 0.28 16,850 ### 11.5 11.5 ###
2003-Mar-14 Fri 0.27 ### 0.27 0.28 33,880 4,573 90.0 90.0 ###
2003-Mar-13 Thu 0.26 0.28 0.24 0.27 91.7 91.7 ###
2003-Mar-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Mar-11 Tue 0.29 0.29 0.25 0.25 0.8 0.8 0.0
2003-Mar-10 Mon ### ### 0.29 0.29 ### ### ###
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 10.8 10.8 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 2.3 2.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed 0.345 0.345 ### ### 6.3 6.3 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.345 ### 0.345 ### 83.0 83.0 0.0
2003-Feb-21 Fri ### ### 0.345 0.345 22.3 22.3 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### 0.355 0.355 ### ### 0.0
2003-Feb-18 Tue 0.355 ### ### ### ### ### 0.0
2003-Feb-17 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Feb-12 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2003-Feb-11 Tue 0.385 0.385 0.355 0.355 4.6 4.6 0.0
2003-Feb-10 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Feb-07 Fri ### ### 0.375 0.375 20.3 20.3 ###
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.385 0.385 ### ### 41,250 7,940 ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### 0.4 ### 0.4 78,850 15,770 92.7 92.7 0.0
2003-Jan-28 Tue ### ### ### ### 43,750 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.385 ### 0.385 ### 94.5 94.5 0.0
2003-Jan-22 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Jan-21 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Jan-20 Mon ### 0.4 ### 0.4 90.2 90.2 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.41 0.41 ### ### 5.3 5.3 0.0
2003-Jan-15 Wed ### 0.42 0.41 0.42 80.8 80.8 ###
2003-Jan-14 Tue ### ### 0.4 0.4 19.9 19.9 0.0
2003-Jan-13 Mon ### 0.4 ### ### 79.4 79.4 0.0
2003-Jan-10 Fri 0.4 0.4 0.375 ### ### ### 0.0
2003-Jan-09 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jan-08 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jan-07 Tue 0.4 0.42 0.4 0.42 ### ### ###
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jan-02 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Dec-31 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Dec-30 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Dec-27 Fri 0.42 0.42 0.42 0.42 70.7 70.7 ###
2002-Dec-24 Tue 0.41 0.43 0.41 0.43 95.6 95.6 ###
2002-Dec-23 Mon 0.42 0.425 0.42 0.425 ### ### ###
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.43 ### 0.43 98.0 98.0 ###
2002-Dec-16 Mon 0.4 0.42 0.4 0.42 96.1 96.1 ###
2002-Dec-13 Fri 0.42 0.42 0.42 0.42 10,250 ### 69.2 69.2 ###
2002-Dec-12 Thu 0.42 0.42 0.42 0.42 0 ###
2002-Dec-11 Wed 0.42 0.42 0.42 0.42 0 ###
2002-Dec-10 Tue 0.41 0.42 0.4 0.42 90.8 90.8 ###
2002-Dec-09 Mon 0.41 0.42 0.41 0.41 73.6 73.6 ###
2002-Dec-06 Fri ### 0.41 0.385 0.41 ### ### ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.41 0.41 ### ### 6.3 6.3 0.0
2002-Dec-03 Tue 0.41 0.41 0.41 0.41 9,440 3,870 76.7 76.7 ###
2002-Dec-02 Mon 0.42 0.42 0.41 0.41 13.8 13.8 ###
2002-Nov-29 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2002-Nov-21 Thu 0.42 0.42 0.42 0.42 71.2 71.2 ###
2002-Nov-20 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Nov-19 Tue 0.41 0.41 0.41 0.41 1,850 758 ### ### ###
2002-Nov-18 Mon ### 0.425 ### 0.425 89.9 89.9 ###
2002-Nov-15 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 75.1 75.1 ###
2002-Nov-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-12 Tue 0.475 0.475 0.475 0.475 0 ###
2002-Nov-11 Mon 0.43 0.475 0.43 0.475 116,758 ### ### ### ###
2002-Nov-08 Fri 0.42 0.43 ### 0.43 ### ### ###
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Nov-06 Wed ### 0.4 0.385 0.385 14.5 14.5 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.4 0.4 18.5 18.5 0.0
2002-Oct-31 Thu 0.4 0.41 0.4 0.41 87.6 87.6 ###
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2002-Oct-29 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-28 Mon 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2002-Oct-25 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Oct-24 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Oct-23 Wed ### ### 0.41 0.41 ### ### ###
2002-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-21 Mon 0.42 0.43 0.42 0.43 91.2 91.2 ###
2002-Oct-18 Fri 0.42 ### 0.42 ### ### ### 0.0
2002-Oct-17 Thu 0.425 0.425 0.42 0.42 ### ### ###
2002-Oct-16 Wed 0.41 0.41 0.41 0.41 73.1 73.1 ###
2002-Oct-15 Tue 0.41 ### 0.41 ### ### ### 0.0
2002-Oct-14 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2002-Oct-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Oct-10 Thu 0.42 0.42 0.385 0.385 2.6 2.6 0.0
2002-Oct-09 Wed 0.4 0.43 0.4 0.43 ### ### ###
2002-Oct-08 Tue 0.42 0.42 ### ### 22.7 22.7 0.0
2002-Oct-07 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Oct-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Oct-03 Thu 0.43 0.43 0.42 0.42 14.4 14.4 ###
2002-Oct-02 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-30 Mon 0.42 0.45 ### 0.45 ### ### 0.0
2002-Sep-27 Fri 0.42 0.45 0.42 0.45 61,356 26,689 ### ### 0.0
2002-Sep-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Sep-25 Wed 0.43 0.43 0.43 0.43 81.0 81.0 ###
2002-Sep-24 Tue 0.45 0.45 0.45 0.45 39,244 17,659 82.4 82.4 0.0
2002-Sep-23 Mon 0.45 0.45 0.45 0.45 3,125 ### ### ### 0.0
2002-Sep-20 Fri 0.48 0.48 0.45 0.45 16,250 7,556 ### ### 0.0
2002-Sep-19 Thu 0.445 0.49 0.42 0.475 186,972 85,072 ### ### ###
2002-Sep-18 Wed ### 0.44 ### 0.44 96.7 96.7 ###
2002-Sep-17 Tue 0.425 0.425 0.41 0.41 9.6 9.6 ###
2002-Sep-16 Mon 0.455 0.455 0.42 0.42 3.3 3.3 ###
2002-Sep-13 Fri 0.47 0.47 0.45 0.45 6.9 6.9 0.0
2002-Sep-12 Thu 0.46 0.46 0.46 0.46 76.3 76.3 0.0
2002-Sep-11 Wed 0.47 0.48 0.46 0.46 13.0 13.0 0.0
2002-Sep-10 Tue 0.47 0.47 0.47 0.47 77.4 77.4 ###
2002-Sep-09 Mon 0.47 0.47 0.47 0.47 53,142 24,976 ### ### ###
2002-Sep-06 Fri 0.485 0.49 0.47 0.48 55,380 26,582 ### ### 0.0
2002-Sep-05 Thu 0.485 0.49 0.48 0.485 139,128 67,477 ### ### 0.0
2002-Sep-04 Wed 0.48 0.485 0.48 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.47 0.48 0.47 0.48 201,689 ### 86.7 86.7 0.0
2002-Sep-02 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Aug-30 Fri 0.48 0.49 0.455 0.49 235,079 111,074 ### ### ###
2002-Aug-29 Thu 0.48 0.5 ### 0.47 18.2 18.2 ###
2002-Aug-28 Wed 0.41 0.56 0.41 0.53 99.9 99.9 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.4 0.4 ### ### 42,773 8,554 ### ### 0.0
2002-Aug-23 Fri 0.4 0.41 ### 0.4 37,950 7,779 72.1 72.1 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Aug-21 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Aug-20 Tue 0.43 0.43 0.4 ### 4.8 4.8 0.0
2002-Aug-19 Mon 0.42 0.42 0.41 0.42 27,250 ### ### ### ###
2002-Aug-16 Fri 0.42 ### 0.42 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 97.2 97.2 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Aug-07 Wed 0.375 0.375 0.375 0.375 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.385 0.385 ### ### 9.0 9.0 0.0
2002-Aug-02 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 7.5 7.5 0.0
2002-Jul-31 Wed 0.4 ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.375 0.375 0.375 0.375 0 ###
2002-Jul-25 Thu 0.375 0.375 0.375 0.375 ### ### ###
2002-Jul-24 Wed ### ### ### ### 9.1 9.1 0.0
2002-Jul-23 Tue ### ### ### ### 61,585 0 ### ### 0.0
2002-Jul-22 Mon 0.41 0.41 0.41 0.41 0 ###
2002-Jul-19 Fri 0.41 0.41 ### 0.41 ### ### ###
2002-Jul-18 Thu 0.4 0.41 0.4 0.41 20,220 8,189 ### ### ###
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 86.9 86.9 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-15 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 16,550 6,620 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### 0.41 0.4 0.4 ### ### 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 12.5 12.5 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### 0.355 ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 0.355 ### 0.355 ### 57,788 10,257 91.8 91.8 0.0
2002-Jun-24 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 88.0 88.0 0.0
2002-Jun-20 Thu ### ### 0.355 ### 107,384 ### ### ### 0.0
2002-Jun-19 Wed 0.4 0.4 ### ### 3.2 3.2 0.0
2002-Jun-18 Tue 0.41 0.41 ### ### 149,545 30,656 ### ### 0.0
2002-Jun-17 Mon ### 0.42 0.41 ### 108,355 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.45 ### 0.43 ### 57,572 12,377 10.2 10.2 0.0
2002-Jun-12 Wed 0.46 0.46 ### ### 5.7 5.7 0.0
2002-Jun-11 Tue 0.475 0.485 0.44 0.45 ### ### 0.0
2002-Jun-07 Fri 0.44 0.5 ### 0.485 401,275 ### 97.3 97.3 0.0
2002-Jun-06 Thu ### ### 0.42 0.43 331,650 69,646 ### ### ###
2002-Jun-05 Wed 0.46 ### 0.455 ### 136,450 31,042 80.2 80.2 0.0
2002-Jun-04 Tue 0.49 0.49 0.46 0.47 ### ### ###
2002-Jun-03 Mon ### 0.5 0.49 0.49 159,150 78,779 24.6 24.6 ###
2002-May-31 Fri 0.49 0.51 0.46 0.49 68.2 68.2 ###
2002-May-30 Thu 0.54 0.55 0.49 0.5 621,977 323,428 ### ### 0.0
2002-May-29 Wed 0.55 0.56 0.52 0.55 ### ### ###
2002-May-28 Tue 0.45 0.57 0.45 0.57 ### ### ###
2002-May-27 Mon ### ### ### 0.45 1.4 1.4 0.0
2002-May-24 Fri ### 0.74 0.48 ### ### ### 0.0
2002-May-23 Thu 0.27 0.57 0.27 0.57 ### ### ###
2002-May-22 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-May-21 Tue 0.25 0.27 0.25 0.27 ### ### ###
2002-May-20 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2002-May-17 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2002-May-16 Thu 0.28 0.28 0.275 0.275 17.1 17.1 ###
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue 0.28 ### 0.275 ### 97.2 97.2 0.0
2002-May-13 Mon ### ### ### ### 8,250 0 7.3 7.3 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.29 ### 61,150 ### ### ### 0.0
2002-May-08 Wed ### ### 0.285 ### 39,127 5,575 16.8 16.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.325 0.325 ### ### 71,957 ### ### ### 0.0
2002-May-03 Fri ### 0.325 ### 0.325 ### ### ###
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.325 0.325 93,271 15,156 ### ### ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 50,259 0 25.7 25.7 0.0
2002-Apr-23 Tue 0.355 ### 0.355 ### ### ### 0.0
2002-Apr-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Apr-19 Fri ### 0.355 ### 0.355 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.375 0.375 ### ### 2.8 2.8 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 31,156 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 13,129 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 41,855 0 ### ### 0.0
2002-Apr-08 Mon 0.355 0.355 ### ### ### ### 0.0
2002-Apr-05 Fri 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 89.6 89.6 0.0
2002-Apr-02 Tue 0.355 ### 0.355 ### 97.2 97.2 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 91.2 91.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.355 ### 0.355 10,175 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 56,775 0 ### ### 0.0
2002-Mar-20 Wed 0.355 0.355 ### ### 62,975 11,178 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 82.4 82.4 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Mar-07 Thu ### ### ### 0.385 78.4 78.4 0.0
2002-Mar-06 Wed ### ### ### ### 1,052 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.41 ### ### 34,448 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-26 Tue 0.42 0.42 0.4 0.4 9.3 9.3 0.0
2002-Feb-25 Mon ### 0.43 ### 0.42 49,150 ### 92.4 92.4 ###
2002-Feb-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-21 Thu ### 0.4 ### 0.4 79,088 ### 88.1 88.1 0.0
2002-Feb-20 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### 0.41 ### ### 93.3 93.3 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.375 ### 28,550 5,353 70.7 70.7 0.0
2002-Feb-13 Wed 0.375 0.375 0.375 0.375 ### ### ###
2002-Feb-12 Tue 0.355 ### 0.345 ### 93.4 93.4 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Feb-06 Wed ### ### ### 0.385 ### ### 0.0
2002-Feb-05 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Feb-04 Mon 0.41 0.425 0.4 0.4 79,747 ### 16.4 16.4 0.0
2002-Feb-01 Fri 0.43 0.43 0.41 0.41 14,840 ### ### ### ###
2002-Jan-31 Thu 0.43 ### 0.43 0.43 66.2 66.2 ###
2002-Jan-30 Wed ### ### 0.43 0.43 25,456 5,473 ### ### ###
2002-Jan-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 20,644 0 ### ### 0.0
2002-Jan-23 Wed 0.44 0.44 ### ### 23.9 23.9 0.0
2002-Jan-22 Tue 0.446 0.446 0.445 0.445 14,650 6,526 34.0 34.0 ###
2002-Jan-21 Mon 0.45 0.455 ### 0.445 30,080 6,843 ### ### ###
2002-Jan-18 Fri 0.45 0.45 0.45 0.45 71.0 71.0 0.0
2002-Jan-17 Thu 0.45 0.45 ### ### 46,352 10,429 ### ### 0.0
2002-Jan-16 Wed ### 0.45 ### 0.45 71,641 ### ### ### 0.0
2002-Jan-15 Tue ### 0.45 0.425 0.45 68,359 ### 92.3 92.3 0.0
2002-Jan-14 Mon 0.425 0.425 0.425 0.425 77.7 77.7 ###
2002-Jan-11 Fri 0.425 0.425 0.425 0.425 ### ### ###
2002-Jan-10 Thu 0.425 0.425 ### 0.42 23.8 23.8 ###
2002-Jan-09 Wed 0.43 0.43 0.42 0.42 ### ### ###
2002-Jan-08 Tue 0.44 0.44 ### 0.425 32,970 7,253 10.2 10.2 ###
2002-Jan-07 Mon 0.44 0.445 0.44 0.445 11,356 5,025 ### ### ###
2002-Jan-04 Fri 0.445 0.45 0.43 ### 35,280 15,523 ### ### 0.0
2002-Jan-03 Thu 0.44 0.45 0.44 0.45 86.8 86.8 0.0
2002-Jan-02 Wed ### 0.445 0.43 0.44 45,744 ### ### ### ###
2001-Dec-31 Mon 0.42 0.42 0.42 0.42 74.7 74.7 ###
2001-Dec-28 Fri 0.425 0.425 0.4 0.4 ### ### 0.0
2001-Dec-27 Thu 0.43 0.43 0.42 0.425 9.9 9.9 ###
2001-Dec-24 Mon 0.4 0.42 0.4 0.42 ### ### ###
2001-Dec-21 Fri ### ### 0.385 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.42 0.42 ### ### 3.6 3.6 0.0
2001-Dec-18 Tue 0.41 0.42 0.41 0.42 ### ### ###
2001-Dec-17 Mon 0.41 0.41 0.385 ### 11.7 11.7 0.0
2001-Dec-14 Fri 0.43 0.43 0.41 0.41 5.5 5.5 ###
2001-Dec-13 Thu 0.44 0.44 0.43 0.43 ### ### ###
2001-Dec-12 Wed 0.45 0.45 ### 0.44 ### ### ###
2001-Dec-11 Tue 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2001-Dec-10 Mon 0.46 ### 0.45 0.45 ### ### 0.0
2001-Dec-07 Fri 0.46 0.46 0.45 0.45 17,350 ### ### ### 0.0
2001-Dec-06 Thu 0.46 0.46 0.45 0.45 91,625 41,689 ### ### 0.0
2001-Dec-05 Wed 0.47 0.47 0.46 0.46 56,250 26,156 ### ### 0.0
2001-Dec-04 Tue 0.46 0.46 0.45 0.45 19.3 19.3 0.0
2001-Dec-03 Mon 0.47 0.475 0.47 0.475 ### ### ###
2001-Nov-30 Fri 0.455 0.47 0.45 0.47 86.2 86.2 ###
2001-Nov-29 Thu 0.47 0.47 0.46 0.46 114,347 53,171 ### ### 0.0
2001-Nov-28 Wed 0.48 0.48 0.46 0.475 39,880 18,743 ### ### ###
2001-Nov-27 Tue 0.485 0.485 0.47 0.47 15,124 7,221 14.2 14.2 ###
2001-Nov-26 Mon 0.475 0.485 0.475 0.485 84.1 84.1 0.0
2001-Nov-23 Fri 0.49 0.49 0.47 0.48 13.0 13.0 0.0
2001-Nov-22 Thu 0.47 0.5 0.47 0.49 ### ### ###
2001-Nov-21 Wed 0.46 0.47 0.45 0.46 113,275 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.49 0.52 ### ### 265,850 69,121 5.4 5.4 0.0
2001-Nov-19 Mon 0.5 0.51 0.475 0.475 ### ### ###
2001-Nov-16 Fri 0.55 0.55 0.485 0.51 3.1 3.1 ###
2001-Nov-15 Thu 0.485 0.58 0.485 0.58 1,362,585 725,576 99.1 99.1 ###
2001-Nov-14 Wed 0.483 0.483 0.47 0.475 18.3 18.3 ###
2001-Nov-13 Tue 0.46 0.47 0.46 0.47 87.5 87.5 ###
2001-Nov-12 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Nov-09 Fri 0.45 0.46 0.45 0.46 85.0 85.0 0.0
2001-Nov-08 Thu 0.44 0.45 ### 0.445 93,720 21,087 ### ### ###
2001-Nov-07 Wed 0.44 0.45 0.44 0.44 89,380 39,774 74.3 74.3 ###
2001-Nov-06 Tue 0.44 0.45 0.44 0.445 ### ### ###
2001-Nov-05 Mon 0.475 0.475 ### 0.44 3.4 3.4 ###
2001-Nov-02 Fri 0.475 0.48 0.47 0.47 23.9 23.9 ###
2001-Nov-01 Thu 0.42 ### 0.42 ### 409,450 85,984 ### ### 0.0
2001-Oct-31 Wed 0.42 0.42 ### 0.41 16.3 16.3 ###
2001-Oct-30 Tue ### 0.425 ### ### 15.1 15.1 0.0
2001-Oct-29 Mon 0.44 0.45 ### ### 217,576 48,954 ### ### 0.0
2001-Oct-26 Fri 0.46 0.46 0.44 0.44 141,445 63,650 8.4 8.4 ###
2001-Oct-25 Thu 0.45 0.46 0.44 0.445 100,824 45,370 ### ### ###
2001-Oct-24 Wed 0.45 0.47 ### 0.445 335,876 ### ### ### ###
2001-Oct-23 Tue 0.5 0.51 0.455 0.46 ### ### 0.0
2001-Oct-22 Mon 0.43 0.51 0.43 0.48 2,691,373 1,264,945 ### ### 0.0
2001-Oct-19 Fri 0.41 0.41 ### ### 5.6 5.6 0.0
2001-Oct-18 Thu ### ### ### 0.4 ### ### 0.0
2001-Oct-17 Wed ### 0.445 ### 0.44 1,421,524 316,289 ### ### ###
2001-Oct-16 Tue ### ### ### ### 63,425 0 10.0 10.0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 2.0 2.0 0.0
2001-Oct-11 Thu ### ### ### ### 31,640 0 11.8 11.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 21.4 21.4 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.41 ### ### 15.9 15.9 0.0
2001-Oct-02 Tue ### 0.42 ### ### 94.5 94.5 0.0
2001-Oct-01 Mon ### ### ### ### 550 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 11,450 0 13.9 13.9 0.0
2001-Sep-26 Wed ### ### ### ### 10.8 10.8 0.0
2001-Sep-25 Tue ### ### ### ### 74,150 0 93.4 93.4 0.0
2001-Sep-24 Mon ### ### 0.28 0.28 9.3 9.3 ###
2001-Sep-21 Fri ### ### ### ### 131,550 0 97.8 97.8 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 20,948 0 ### ### 0.0
2001-Sep-18 Tue 0.258 ### 0.258 ### 28,950 ### ### ### 0.0
2001-Sep-17 Mon 0.29 0.29 0.25 0.25 ### ### 0.0
2001-Sep-14 Fri ### ### 0.29 ### 41.1 41.1 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### 0.28 ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 90.6 90.6 0.0
2001-Sep-04 Tue 0.355 ### ### ### 20.7 20.7 0.0
2001-Sep-03 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 3,752 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 11.0 11.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.385 0.385 ### ### ### ### 0.0
2001-Aug-24 Fri ### 0.385 ### 0.385 80.1 80.1 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 12,950 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 79.7 79.7 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 15.4 15.4 0.0
2001-Aug-13 Mon ### 0.41 ### 0.4 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 10,445 0 ### ### 0.0
2001-Aug-07 Tue ### ### 0.375 0.375 ### ### ###
2001-Aug-06 Mon ### 0.4 ### ### 60,650 ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 52,250 0 78.1 78.1 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.382 0.382 ### ### 6.8 6.8 0.0
2001-Jul-27 Fri ### ### ### ### 37,750 0 78.5 78.5 0.0
2001-Jul-26 Thu 0.4 0.4 ### ### 1.9 1.9 0.0
2001-Jul-25 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Jul-24 Tue 0.43 0.43 0.41 0.41 9.3 9.3 ###
2001-Jul-23 Mon 0.42 ### 0.42 0.42 ### ### ###
2001-Jul-20 Fri ### ### 0.42 0.42 30,850 6,478 16.8 16.8 ###
2001-Jul-19 Thu ### ### 0.42 0.42 14.1 14.1 ###
2001-Jul-18 Wed 0.44 0.445 0.43 ### 29.2 29.2 0.0
2001-Jul-17 Tue 0.42 0.425 0.41 0.425 82.8 82.8 ###
2001-Jul-16 Mon 0.42 ### ### 0.41 ### ### ###
2001-Jul-13 Fri ### 0.44 ### 0.4 86.9 86.9 0.0
2001-Jul-12 Thu 0.355 ### 0.355 ### 95.4 95.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### 0.375 ### ### 699,622 131,179 ### ### 0.0
2001-Jul-09 Mon 0.345 0.345 0.345 0.345 35,984 ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.345 0.345 ### ### 51,984 ### ### ### 0.0
2001-Jul-05 Thu 0.324 ### 0.324 ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 12.3 12.3 0.0
2001-Jul-02 Mon 0.325 ### ### ### 20.6 20.6 0.0
2001-Jun-29 Fri ### ### 0.28 ### 71,750 10,045 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 212,955 0 ### ### 0.0
2001-Jun-27 Wed 0.325 ### ### ### 360,986 0 25.1 25.1 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### 0.325 ### ### ###
2001-Jun-19 Tue ### ### ### ### 84.6 84.6 0.0
2001-Jun-18 Mon ### ### ### ### 93,450 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jun-14 Thu ### ### ### ### 150,788 0 94.2 94.2 0.0
2001-Jun-13 Wed 0.345 0.345 ### ### 201,850 ### 3.6 3.6 0.0
2001-Jun-12 Tue ### ### ### ### 68,074 0 84.2 84.2 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.352 0.352 ### ### 50,850 8,949 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.355 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### 0.375 ### ### 96.3 96.3 0.0
2001-May-30 Wed ### ### 0.325 0.325 ### ### ###
2001-May-29 Tue ### ### ### ### 47,250 0 16.7 16.7 0.0
2001-May-28 Mon 0.387 0.387 0.355 0.385 33.6 33.6 0.0
2001-May-25 Fri 0.325 ### 0.325 ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 1.7 1.7 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### 0.29 0.29 ### ### ###
2001-May-11 Fri ### ### 0.345 0.345 ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### 0.4 ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.28 0.28 0.28 0.28 ### ### ###
2001-May-03 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2001-May-02 Wed ### 0.27 0.255 0.26 ### ### 0.0
2001-May-01 Tue 0.255 0.255 0.255 0.255 4,850 ### ### ### 0.0
2001-Apr-30 Mon 0.26 0.26 0.255 0.255 19.4 19.4 0.0
2001-Apr-27 Fri 0.26 0.27 0.26 0.26 71.5 71.5 0.0
2001-Apr-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-24 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.29 0.29 ### ### ### ### 0.0
2001-Apr-19 Thu 0.29 0.29 0.26 0.28 56,989 15,671 ### ### ###
2001-Apr-18 Wed 0.255 0.255 0.255 0.255 66.6 66.6 0.0
2001-Apr-17 Tue 0.26 0.27 0.255 0.255 20.0 20.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Apr-10 Tue ### ### 0.29 0.29 14.4 14.4 ###
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### 0.29 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 6.4 6.4 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 21.8 21.8 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.29 0.29 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### 0.355 ### ### 0.0
2001-Mar-21 Wed 0.4 0.4 0.355 ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 98.1 98.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 92.9 92.9 0.0
2001-Mar-14 Wed ### ### ### ### 7.9 7.9 0.0
2001-Mar-13 Tue ### ### ### ### 48,949 0 9.0 9.0 0.0
2001-Mar-12 Mon ### ### ### ### 3.1 3.1 0.0
2001-Mar-09 Fri ### ### 0.385 ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.42 0.43 0.41 0.43 86.4 86.4 ###
2001-Mar-06 Tue 0.41 0.42 0.41 0.41 72.6 72.6 ###
2001-Mar-05 Mon 0.44 0.44 0.4 0.425 ### ### ###
2001-Mar-02 Fri 0.445 0.445 0.42 0.42 4.4 4.4 ###
2001-Mar-01 Thu 0.46 0.46 0.44 0.44 7.0 7.0 ###
2001-Feb-28 Wed 0.45 0.46 0.44 0.46 ### ### 0.0
2001-Feb-27 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.48 0.48 0.45 0.45 52,283 ### 6.1 6.1 0.0
2001-Feb-23 Fri 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2001-Feb-22 Thu 0.46 0.46 0.45 0.46 71.4 71.4 0.0
2001-Feb-21 Wed 0.46 ### 0.45 0.46 73.3 73.3 0.0
2001-Feb-20 Tue 0.49 0.49 ### 0.47 8.4 8.4 ###
2001-Feb-19 Mon ### 0.5 0.48 0.49 77,670 38,058 32.7 32.7 ###
2001-Feb-16 Fri 0.48 0.5 0.48 0.5 92.7 92.7 0.0
2001-Feb-15 Thu 0.485 0.485 0.47 0.48 31.3 31.3 0.0
2001-Feb-14 Wed 0.51 0.51 ### ### 14.7 14.7 0.0
2001-Feb-13 Tue 0.53 0.53 0.51 0.51 9.8 9.8 ###
2001-Feb-12 Mon 0.55 0.55 0.53 0.54 20.7 20.7 0.0
2001-Feb-09 Fri 0.55 0.58 0.53 0.53 627,941 ### ### ### 0.0
2001-Feb-08 Thu 0.49 0.55 0.49 0.55 98.4 98.4 ###
2001-Feb-07 Wed 0.47 0.49 0.47 0.49 410,248 ### ### ### ###
2001-Feb-06 Tue 0.457 0.47 0.45 0.47 628,353 289,042 ### ### ###
2001-Feb-05 Mon 0.455 0.455 0.45 0.45 190,322 86,120 27.5 27.5 0.0
2001-Feb-02 Fri 0.45 0.455 0.44 0.45 169,425 ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.45 0.45 0.445 0.445 ### ### ###
2001-Jan-31 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2001-Jan-30 Tue ### 0.47 0.45 0.455 14.8 14.8 0.0
2001-Jan-29 Mon 0.456 0.47 0.445 0.455 500,227 228,853 32.9 32.9 0.0
2001-Jan-25 Thu 0.471 0.471 0.4 0.445 1,164,885 ### ### ### ###
2001-Jan-24 Wed 0.55 0.59 0.5 0.51 3.0 3.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:15:58 thru 2024-06-11 07:15:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000