eg: Prices for BHP
Currently Sat 26-Mar-28 05:13:40 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 56...
TOC Company Info for BKI Limits 
| Listing Code | BKI |
| Listing Name | BKI INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | BRICKWORKS INVESTMNT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BKI3 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BKI .. Thursday 26th March 2026
BKI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BKI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Oct-28 Mon | 1.57 | 1.58 | ### | 1.58 | ### | ### | 0.1 | ||
| 2013-Oct-25 Fri | ### | 1.575 | 1.555 | 1.555 | 26.6 | 26.6 | ### | ||
| 2013-Oct-24 Thu | 1.59 | 1.59 | ### | 1.585 | 937,186 | ### | 29.1 | 29.1 | ### |
| 2013-Oct-23 Wed | 1.585 | ### | 1.585 | ### | 654,554 | ### | ### | ### | 0.0 |
| 2013-Oct-22 Tue | 1.575 | 1.585 | 1.57 | 1.585 | 75.6 | 75.6 | ### | ||
| 2013-Oct-21 Mon | ### | 1.57 | ### | 1.57 | 539,029 | ### | 86.4 | 86.4 | 0.1 |
| 2013-Oct-18 Fri | 1.53 | 1.54 | 1.53 | ### | 67.2 | 67.2 | 0.0 | ||
| 2013-Oct-17 Thu | 1.52 | ### | 1.52 | 1.53 | ### | ### | ### | ||
| 2013-Oct-16 Wed | 1.53 | ### | 1.52 | 1.52 | 264,953 | ### | 25.7 | 25.7 | 0.1 |
| 2013-Oct-15 Tue | 1.52 | 1.54 | 1.52 | 1.525 | 334,188 | ### | 71.4 | 71.4 | 0.1 |
| 2013-Oct-14 Mon | 1.52 | 1.53 | 1.51 | ### | 33.8 | 33.8 | 0.0 | ||
| 2013-Oct-11 Fri | 1.525 | 1.54 | 1.52 | 1.52 | 22.6 | 22.6 | 0.1 | ||
| 2013-Oct-10 Thu | 1.51 | 1.52 | ### | 1.52 | 272,549 | ### | 78.1 | 78.1 | 0.1 |
| 2013-Oct-09 Wed | ### | 1.52 | ### | ### | 75.6 | 75.6 | 0.0 | ||
| 2013-Oct-08 Tue | 1.525 | 1.525 | ### | 1.51 | 24.8 | 24.8 | 0.1 | ||
| 2013-Oct-07 Mon | 1.525 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2013-Oct-04 Fri | ### | ### | 1.53 | 1.53 | 119,050 | 91,073 | ### | ### | ### |
| 2013-Oct-03 Thu | 1.53 | 1.54 | 1.53 | 1.54 | 198,371 | ### | 75.5 | 75.5 | ### |
| 2013-Oct-02 Wed | ### | 1.54 | 1.53 | 1.53 | 109,675 | 168,351 | ### | ### | ### |
| 2013-Oct-01 Tue | 1.53 | 1.54 | 1.525 | ### | 75.5 | 75.5 | 0.0 | ||
| 2013-Sep-30 Mon | 1.53 | 1.53 | 1.525 | 1.53 | 134,977 | 206,177 | 80.1 | 80.1 | ### |
| 2013-Sep-27 Fri | ### | 1.54 | 1.53 | ### | ### | ### | 0.0 | ||
| 2013-Sep-26 Thu | 1.54 | 1.54 | 1.53 | ### | ### | ### | 0.0 | ||
| 2013-Sep-25 Wed | 1.53 | 1.54 | 1.53 | ### | 244,676 | 375,577 | ### | ### | 0.0 |
| 2013-Sep-24 Tue | 1.53 | 1.54 | 1.53 | 1.54 | 379,775 | 582,954 | ### | ### | ### |
| 2013-Sep-23 Mon | 1.53 | 1.545 | 1.52 | 1.545 | 82.5 | 82.5 | ### | ||
| 2013-Sep-20 Fri | 1.53 | ### | 1.52 | 1.53 | 632,028 | 480,341 | ### | ### | ### |
| 2013-Sep-19 Thu | 1.52 | ### | 1.52 | ### | 735,423 | 558,921 | 80.2 | 80.2 | 0.0 |
| 2013-Sep-18 Wed | 1.53 | 1.53 | ### | 1.52 | 33.1 | 33.1 | 0.1 | ||
| 2013-Sep-17 Tue | 1.53 | 1.53 | 1.525 | 1.525 | 33.0 | 33.0 | 0.1 | ||
| 2013-Sep-16 Mon | 1.525 | ### | 1.525 | 1.53 | 333,142 | 254,020 | 74.2 | 74.2 | ### |
| 2013-Sep-13 Fri | 1.52 | 1.53 | 1.52 | 1.52 | ### | ### | 0.1 | ||
| 2013-Sep-12 Thu | 1.525 | 1.525 | ### | 1.52 | 1,341,977 | 1,023,257 | 29.9 | 29.9 | 0.1 |
| 2013-Sep-11 Wed | 1.54 | 1.54 | 1.52 | 1.53 | 852,544 | ### | ### | ### | ### |
| 2013-Sep-10 Tue | 1.57 | 1.57 | 1.555 | 1.56 | 26.9 | 26.9 | ### | ||
| 2013-Sep-09 Mon | 1.59 | 1.59 | 1.555 | 1.575 | ### | ### | 0.1 | ||
| 2013-Sep-06 Fri | 1.54 | ### | 1.54 | ### | 395,057 | ### | ### | ### | 0.0 |
| 2013-Sep-05 Thu | 1.53 | 1.58 | 1.53 | ### | 480,672 | 747,444 | ### | ### | 0.0 |
| 2013-Sep-04 Wed | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2013-Sep-03 Tue | 1.54 | 1.54 | 1.54 | 1.54 | 0 | ### | |||
| 2013-Sep-02 Mon | 1.53 | 1.555 | 1.52 | 1.54 | 200,642 | 308,487 | ### | ### | ### |
| 2013-Aug-30 Fri | 1.53 | 1.55 | 1.53 | 1.54 | 157,679 | 242,825 | ### | ### | ### |
| 2013-Aug-29 Thu | 1.55 | 1.55 | 1.53 | 1.53 | 26.0 | 26.0 | ### | ||
| 2013-Aug-28 Wed | 1.54 | 1.55 | 1.53 | 1.55 | 125,872 | 193,842 | 76.1 | 76.1 | ### |
| 2013-Aug-27 Tue | 1.54 | 1.555 | 1.54 | 1.54 | 105,227 | ### | ### | ### | ### |
| 2013-Aug-26 Mon | 1.56 | 1.57 | ### | 1.54 | 23.8 | 23.8 | ### | ||
| 2013-Aug-23 Fri | 1.55 | 1.57 | 1.55 | 1.56 | 69.6 | 69.6 | ### | ||
| 2013-Aug-22 Thu | 1.555 | 1.57 | 1.545 | 1.545 | 27.8 | 27.8 | ### | ||
| 2013-Aug-21 Wed | 1.56 | 1.56 | 1.55 | 1.56 | ### | ### | ### | ||
| 2013-Aug-20 Tue | 1.55 | 1.58 | 1.55 | 1.57 | 250,640 | 392,251 | 84.8 | 84.8 | 0.1 |
| 2013-Aug-19 Mon | 1.58 | 1.59 | 1.56 | 1.56 | 92,051 | 144,980 | 20.3 | 20.3 | ### |
| 2013-Aug-16 Fri | 1.58 | 1.58 | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 2013-Aug-15 Thu | 1.59 | 1.59 | 1.58 | 1.58 | 66,187 | ### | ### | ### | 0.1 |
| 2013-Aug-14 Wed | 1.58 | ### | 1.57 | 1.59 | 151,885 | 119,229 | ### | ### | ### |
| 2013-Aug-13 Tue | 1.57 | 1.58 | 1.56 | 1.57 | 128,946 | 202,445 | 60.3 | 60.3 | 0.1 |
| 2013-Aug-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Basic Bottom of Page