 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Mar-28 07:53:50 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices Page 95...
|
 TOC Company Info for BKI Limits  |
Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED
| Listing Code
| BKI
|
| Listing Name
| BKI INVESTMENT COMPANY LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| BRICKWORKS INVESTMNT
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BKI3 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BKI .. Thursday 26th March 2026
BKI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.79
| 170
| 0.0 |
| MAX
| ###
| 52,157,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BKI Bottom |
End of day Prices (full format),
56 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 206,526
| 0
| 28.9
| 28.9
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 128,724
| 0
| 75.0
| 75.0
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 41,670
| 0
| 17.4
| 17.4
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 35,458
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2005-Feb-15 Tue
| ###
| 1.2
| ###
| 1.2
| 235,380
| 141,228
| 79.8
| 79.8
| 0.1 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Feb-10 Thu
| ###
| 1.2
| ###
| ###
| 357,849
| ###
| ###
| ###
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 292,258
| 0
| ###
| ###
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 332,373
| 0
| 74.6
| 74.6
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 268,043
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 268,174
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 125,240
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 31,426
| 0
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 415,650
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,358,329
| 0
| 76.0
| 76.0
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 262,858
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 19:53:50 thru 2026-03-28 19:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
