Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 03:32:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMC) BMCMEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BMC    Limits Next Section


Company Details for (BMC) BMCMEDIA LIMITED

Listing Code BMC
Listing Name BMCMEDIA LIMITED
GICS Sector
ISIN Name BMCMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMC2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BMC .. Monday 16th June 2003

BMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 7.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMC    Bottom Next Section


End of day Prices (full format),

14400 Days for (BMC) BMCMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 96.5 96.5 0.0
2003-Jun-13 Fri ### ### ### ### 6,156 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 9,958 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 1,001,070 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 625,254 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 66,746 0 97.1 97.1 0.0
2003-May-30 Fri ### ### ### ### 96.5 96.5 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 98.2 98.2 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0.9 0.9 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0.7 0.7 0.0
2003-May-15 Thu ### ### ### ### 598,240 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 99.1 99.1 0.0
2003-May-08 Thu ### ### ### ### 134,926 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 19,926 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 93.9 93.9 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.022 0.022 ### ### ### ### 0.0
2003-Apr-22 Tue ### 0.022 ### 0.022 ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 1.4 1.4 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0.7 0.7 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 3.8 3.8 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0.5 0.5 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 141,949 0 3.9 3.9 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 4.4 4.4 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 17,085 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 95.1 95.1 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 6.8 6.8 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.022 0.022 ### ### ### ### 0.0
2003-Jan-28 Tue 0.022 0.022 0.022 0.022 82.3 82.3 ###
2003-Jan-24 Fri 0.022 0.022 0.022 0.022 7,148 157 73.9 73.9 ###
2003-Jan-23 Thu 0.022 0.022 0.022 0.022 131,528 ### ### ### ###
2003-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-20 Mon 0.026 0.026 0.022 0.022 ### ### ###
2003-Jan-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jan-16 Thu 0.023 0.025 0.023 0.025 98.2 98.2 ###
2003-Jan-15 Wed ### 0.022 ### 0.022 97.9 97.9 ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 95.2 95.2 0.0
2003-Jan-02 Thu ### ### ### ### 95.0 95.0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 1.2 1.2 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### 0.021 ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 56,748 0 94.8 94.8 0.0
2002-Dec-05 Thu ### ### ### ### 3.6 3.6 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 94.9 94.9 0.0
2002-Nov-29 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Nov-28 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-26 Tue 0.022 0.022 0.022 0.022 75.4 75.4 ###
2002-Nov-25 Mon 0.021 0.023 0.021 0.023 96.8 96.8 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.022 0.023 ### ### ### ### 0.0
2002-Nov-19 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-18 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-15 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-14 Thu 0.022 0.022 0.022 0.022 75.1 75.1 ###
2002-Nov-13 Wed 0.024 0.024 0.022 0.022 3.7 3.7 ###
2002-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-11 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 302,689 ### ### ### ###
2002-Nov-07 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Nov-06 Wed 0.025 0.025 0.024 0.024 7.8 7.8 ###
2002-Nov-05 Tue 0.025 0.028 0.025 0.028 ### ### ###
2002-Nov-04 Mon 0.023 0.025 0.023 0.025 121,444 ### ### ### ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-31 Thu 0.025 0.025 0.023 0.023 2.7 2.7 ###
2002-Oct-30 Wed 0.024 0.024 0.024 0.024 74.5 74.5 ###
2002-Oct-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-28 Mon 0.022 0.025 0.022 0.025 99.1 99.1 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 20,929 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 3.6 3.6 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 66,988 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.021 0.021 0.021 0.021 68.1 68.1 ###
2002-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Sep-26 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Sep-25 Wed 0.021 0.021 0.021 0.021 5,555 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 66.6 66.6 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 77.4 77.4 ###
2002-Sep-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-04 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-02 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-30 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Aug-29 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Aug-28 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2002-Aug-27 Tue 0.024 0.024 0.023 0.023 114,227 2,684 7.5 7.5 ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-23 Fri 0.023 0.023 0.023 0.023 72.1 72.1 ###
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-21 Wed 0.023 0.023 0.023 0.023 3,773 86 73.6 73.6 ###
2002-Aug-20 Tue 0.026 0.026 0.026 0.026 73.6 73.6 ###
2002-Aug-19 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue 0.022 ### 0.022 ### 99.9 99.9 0.0
2002-Aug-12 Mon 0.024 0.024 0.022 0.022 ### ### ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.023 0.025 0.023 0.025 ### ### ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Jul-30 Tue 0.022 0.023 0.022 0.023 56,340 ### ### ### ###
2002-Jul-29 Mon 0.022 0.022 0.022 0.022 69.3 69.3 ###
2002-Jul-26 Fri 0.023 0.023 0.022 0.022 10.2 10.2 ###
2002-Jul-25 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-24 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-23 Tue 0.022 0.022 0.022 0.022 68.1 68.1 ###
2002-Jul-22 Mon ### 0.021 ### 0.021 ### ### ###
2002-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Jul-17 Wed 0.026 0.026 0.026 0.026 86.9 86.9 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-15 Mon 0.027 0.027 0.026 0.026 9.0 9.0 ###
2002-Jul-12 Fri 0.027 0.028 0.027 0.028 21,758 ### 92.4 92.4 ###
2002-Jul-11 Thu 0.027 0.027 0.026 0.026 7.6 7.6 ###
2002-Jul-10 Wed 0.029 0.029 0.027 0.027 ### ### ###
2002-Jul-09 Tue 0.027 0.029 0.027 0.029 18,242 ### 97.8 97.8 0.0
2002-Jul-08 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2002-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-04 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Jul-03 Wed 0.027 0.027 0.027 0.027 75.8 75.8 ###
2002-Jul-02 Tue 0.029 0.029 0.029 0.029 75.7 75.7 0.0
2002-Jul-01 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Jun-28 Fri 0.027 0.027 0.026 0.027 367,079 9,727 63.2 63.2 ###
2002-Jun-27 Thu 0.028 ### 0.026 0.026 ### ### ###
2002-Jun-26 Wed ### ### 0.028 0.028 308,750 4,322 ### ### ###
2002-Jun-25 Tue 0.029 ### 0.029 ### 96.9 96.9 0.0
2002-Jun-24 Mon 0.028 ### 0.028 0.029 271,172 ### 93.7 93.7 0.0
2002-Jun-21 Fri 0.027 0.028 0.027 0.028 54,479 ### ### ### ###
2002-Jun-20 Thu 0.027 0.029 0.027 0.027 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.027 0.027 78.0 78.0 ###
2002-Jun-18 Tue 0.026 0.027 0.026 0.027 264,475 ### ### ### ###
2002-Jun-17 Mon 0.027 0.027 0.026 0.027 334,140 8,854 ### ### ###
2002-Jun-14 Fri 0.025 ### 0.025 0.027 ### ### ###
2002-Jun-13 Thu 0.025 0.025 0.025 0.025 11,424 285 75.4 75.4 ###
2002-Jun-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-11 Tue 0.027 0.028 0.025 0.028 93.6 93.6 ###
2002-Jun-07 Fri 0.029 0.029 0.027 0.028 ### ### ###
2002-Jun-06 Thu 0.028 0.029 0.028 0.028 386,385 ### ### ### ###
2002-Jun-05 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2002-Jun-04 Tue 0.026 0.026 0.024 0.025 10.7 10.7 ###
2002-Jun-03 Mon 0.028 0.028 0.025 0.026 2.9 2.9 ###
2002-May-31 Fri 0.029 ### 0.028 0.028 10.5 10.5 ###
2002-May-30 Thu ### ### 0.029 0.029 10.5 10.5 0.0
2002-May-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-May-28 Tue ### ### 0.029 ### 89.5 89.5 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### 0.029 0.029 ### ### 0.0
2002-May-23 Thu ### ### ### ### 243,956 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 76,083 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 33,550 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 56,450 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 177,586 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 1.4 1.4 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 16.7 16.7 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.041 0.041 ### ### 2.1 2.1 0.0
2002-Apr-24 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2002-Apr-23 Tue ### 0.041 ### 0.041 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### 0.043 ### ### 12.5 12.5 0.0
2002-Apr-18 Thu 0.041 0.041 ### ### ### ### 0.0
2002-Apr-17 Wed 0.043 0.043 ### 0.041 4.9 4.9 0.0
2002-Apr-16 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-15 Mon ### ### 0.043 0.043 ### ### ###
2002-Apr-12 Fri 0.042 0.049 0.042 0.047 ### ### ###
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 178,140 0 ### ### 0.0
2002-Apr-08 Mon 0.045 0.045 ### ### 1.4 1.4 0.0
2002-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-04 Thu ### 0.043 ### 0.041 89.4 89.4 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### 0.045 0.045 ### ### ###
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.046 0.049 0.046 0.048 93.7 93.7 ###
2002-Mar-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2002-Mar-25 Mon 0.043 0.044 ### ### ### ### 0.0
2002-Mar-22 Fri 0.045 0.045 0.045 0.045 66.9 66.9 ###
2002-Mar-21 Thu 0.047 0.048 0.047 0.048 86.8 86.8 ###
2002-Mar-20 Wed 0.046 ### 0.046 ### ### ### 0.0
2002-Mar-19 Tue 0.049 0.049 0.046 0.046 4.7 4.7 ###
2002-Mar-18 Mon 0.046 0.046 0.046 0.046 73.1 73.1 ###
2002-Mar-15 Fri 0.048 0.048 0.045 0.046 ### ### ###
2002-Mar-14 Thu 0.049 0.049 0.045 0.045 2.8 2.8 ###
2002-Mar-13 Wed 0.049 0.049 0.049 0.049 78,929 ### ### ### ###
2002-Mar-12 Tue 0.054 0.054 0.048 0.048 1.1 1.1 ###
2002-Mar-11 Mon 0.049 0.055 0.049 0.052 95.5 95.5 ###
2002-Mar-08 Fri ### 0.054 0.049 0.049 ### ### ###
2002-Mar-07 Thu 0.051 0.051 ### ### 14.8 14.8 0.0
2002-Mar-06 Wed ### 0.051 0.047 0.051 85.4 85.4 ###
2002-Mar-05 Tue 0.047 ### 0.045 ### 508,621 11,443 ### ### 0.0
2002-Mar-04 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 23,850 0 67.2 67.2 0.0
2002-Feb-28 Thu 0.048 ### 0.045 0.046 566,058 ### 9.7 9.7 ###
2002-Feb-27 Wed 0.058 0.058 ### ### 811,489 ### 1.2 1.2 0.0
2002-Feb-26 Tue 0.058 0.058 0.057 0.057 191,125 10,989 25.2 25.2 0.0
2002-Feb-25 Mon 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2002-Feb-22 Fri 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-21 Thu 0.057 ### 0.055 0.055 9.5 9.5 ###
2002-Feb-20 Wed ### ### ### ### 1.3 1.3 0.0
2002-Feb-19 Tue ### ### ### ### 2,309,088 0 ### ### 0.0
2002-Feb-18 Mon 0.057 ### 0.053 ### ### ### 0.0
2002-Feb-15 Fri 0.048 ### 0.046 0.056 ### ### ###
2002-Feb-14 Thu ### ### ### ### 5,853,743 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 154,525 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 583,177 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 91.8 91.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 118,559 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0.7 0.7 0.0
2002-Feb-04 Mon ### ### ### ### 449,450 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 88.3 88.3 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 15.0 15.0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 88.1 88.1 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 2.5 2.5 0.0
2002-Jan-22 Tue ### ### ### ### 5.2 5.2 0.0
2002-Jan-21 Mon 0.042 0.042 ### ### 1.4 1.4 0.0
2002-Jan-18 Fri 0.045 0.045 ### 0.042 1,158,048 26,056 ### ### ###
2002-Jan-17 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Jan-16 Wed 0.045 0.045 0.044 0.044 ### ### ###
2002-Jan-15 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jan-14 Mon 0.046 0.046 0.046 0.046 77.7 77.7 ###
2002-Jan-11 Fri 0.046 0.048 0.046 0.048 93.1 93.1 ###
2002-Jan-10 Thu 0.048 0.048 0.046 0.046 65,751 ### 7.8 7.8 ###
2002-Jan-09 Wed 0.048 0.048 0.048 0.048 71.0 71.0 ###
2002-Jan-08 Tue 0.048 0.048 0.048 0.048 15,749 755 69.3 69.3 ###
2002-Jan-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-04 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jan-03 Thu 0.046 0.046 0.046 0.046 74.0 74.0 ###
2002-Jan-02 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-31 Mon 0.046 0.046 0.046 0.046 74.7 74.7 ###
2001-Dec-28 Fri 0.049 0.049 0.047 0.047 ### ### ###
2001-Dec-27 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Dec-24 Mon ### 0.051 ### 0.051 84.6 84.6 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.046 0.051 0.046 0.051 98.5 98.5 ###
2001-Dec-18 Tue 0.048 0.048 0.045 0.045 4.5 4.5 ###
2001-Dec-17 Mon 0.048 0.048 0.048 0.048 75.0 75.0 ###
2001-Dec-14 Fri 0.045 0.045 0.044 0.044 13.1 13.1 ###
2001-Dec-13 Thu ### ### 0.043 0.043 ### ### ###
2001-Dec-12 Wed 0.047 0.053 0.046 0.046 18.8 18.8 ###
2001-Dec-11 Tue 0.043 0.043 0.043 0.043 71.8 71.8 ###
2001-Dec-10 Mon 0.048 0.048 0.048 0.048 11,871 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.048 0.048 0.048 0.048 67.6 67.6 ###
2001-Dec-06 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Dec-05 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Dec-04 Tue 0.048 ### 0.048 0.048 73.3 73.3 ###
2001-Dec-03 Mon ### 0.052 0.048 0.048 258,429 12,921 11.3 11.3 ###
2001-Nov-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.048 0.048 0.041 0.041 0.3 0.3 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.048 0.049 0.048 0.049 82.9 82.9 ###
2001-Nov-22 Thu 0.048 0.048 0.048 0.048 70.0 70.0 ###
2001-Nov-21 Wed 0.048 0.048 0.048 0.048 70.3 70.3 ###
2001-Nov-20 Tue ### 0.051 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.052 ### 0.051 ### ### ###
2001-Nov-16 Fri 0.048 ### 0.047 ### 93.0 93.0 0.0
2001-Nov-15 Thu 0.051 0.051 0.048 0.048 6.7 6.7 ###
2001-Nov-14 Wed 0.052 0.052 ### 0.052 67.1 67.1 ###
2001-Nov-13 Tue 0.052 0.052 0.051 0.051 ### ### ###
2001-Nov-12 Mon 0.053 0.054 0.051 0.051 ### ### ###
2001-Nov-09 Fri 0.054 0.055 0.054 0.054 69.1 69.1 ###
2001-Nov-08 Thu 0.054 0.055 0.054 0.054 65.4 65.4 ###
2001-Nov-07 Wed 0.053 0.055 0.053 0.053 504,220 27,227 74.3 74.3 ###
2001-Nov-06 Tue 0.054 0.056 0.053 0.053 297,779 16,228 ### ### ###
2001-Nov-05 Mon 0.052 ### 0.052 0.054 ### ### ###
2001-Nov-02 Fri 0.052 0.054 0.052 0.054 ### ### ###
2001-Nov-01 Thu 0.051 0.052 0.051 0.051 71.2 71.2 ###
2001-Oct-31 Wed ### ### 0.058 0.058 ### ### 0.0
2001-Oct-30 Tue 0.071 0.071 ### ### 477,753 ### ### ### 0.0
2001-Oct-29 Mon ### ### ### 0.075 99.5 99.5 0.0
2001-Oct-26 Fri ### 0.055 ### 0.054 101,125 2,780 96.1 96.1 ###
2001-Oct-25 Thu ### 0.051 ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### 0.051 0.049 ### ### ### 0.0
2001-Oct-23 Tue 0.054 0.054 0.053 0.053 ### ### ###
2001-Oct-22 Mon 0.055 0.055 0.054 0.054 ### ### ###
2001-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Oct-18 Thu 0.055 ### 0.055 0.055 77.2 77.2 ###
2001-Oct-17 Wed 0.054 0.054 0.054 0.054 67.0 67.0 ###
2001-Oct-16 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Oct-15 Mon 0.054 0.054 0.054 0.054 ### ### ###
2001-Oct-12 Fri 0.057 ### 0.054 0.054 144,059 3,889 6.4 6.4 ###
2001-Oct-11 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Oct-10 Wed 0.054 0.054 0.054 0.054 72.8 72.8 ###
2001-Oct-09 Tue 0.055 0.055 0.053 0.053 66,956 ### ### ### ###
2001-Oct-08 Mon 0.055 0.059 0.053 0.055 ### ### ###
2001-Oct-05 Fri 0.054 0.058 0.054 0.058 124,359 ### ### ### 0.0
2001-Oct-04 Thu ### 0.051 ### 0.051 34,283 874 83.1 83.1 ###
2001-Oct-03 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2001-Oct-02 Tue 0.045 ### 0.045 ### 96.6 96.6 0.0
2001-Oct-01 Mon 0.044 0.044 0.044 0.044 7,520 ### ### ### ###
2001-Sep-28 Fri 0.042 0.044 0.042 0.043 77.4 77.4 ###
2001-Sep-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-26 Wed ### 0.045 ### 0.045 124,428 ### 98.2 98.2 ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.042 0.042 ### ### 33,353 ### 4.1 4.1 0.0
2001-Sep-21 Fri 0.048 0.048 0.048 0.048 70.4 70.4 ###
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 58,371 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 2.6 2.6 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.045 ### 0.044 ### ### ### 0.0
2001-Sep-11 Tue 0.049 0.055 0.049 0.055 98.8 98.8 ###
2001-Sep-10 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Sep-07 Fri 0.045 0.045 0.044 0.044 ### ### ###
2001-Sep-06 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Sep-05 Wed 0.043 0.043 0.043 0.043 14,646 629 ### ### ###
2001-Sep-04 Tue 0.045 0.045 0.043 0.043 7.8 7.8 ###
2001-Sep-03 Mon 0.047 0.047 ### ### 360,259 ### 0.4 0.4 0.0
2001-Aug-31 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Aug-30 Thu 0.047 0.052 0.046 0.046 17.4 17.4 ###
2001-Aug-29 Wed 0.045 0.047 0.045 0.047 ### ### ###
2001-Aug-28 Tue ### ### 0.045 0.045 ### ### ###
2001-Aug-27 Mon ### 0.054 ### 0.054 ### ### ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.045 0.045 ### ### ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 5.5 5.5 0.0
2001-Aug-16 Thu ### ### ### ### 121,371 0 25.5 25.5 0.0
2001-Aug-15 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Aug-14 Tue 0.072 ### 0.072 0.075 ### ### 0.0
2001-Aug-13 Mon 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2001-Aug-10 Fri 0.071 0.075 ### 0.075 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 79.3 79.3 0.0
2001-Aug-08 Wed 0.075 0.075 ### ### 1.0 1.0 0.0
2001-Aug-07 Tue ### 0.075 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### 0.075 96.6 96.6 0.0
2001-Aug-03 Fri 0.073 0.073 ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.071 0.071 ### ### 222,479 ### ### ### 0.0
2001-Jul-31 Tue ### 0.071 ### 0.071 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 61,970 0 ### ### 0.0
2001-Jul-27 Fri 0.087 0.087 ### ### 3.2 3.2 0.0
2001-Jul-26 Thu ### ### 0.086 0.086 65,550 ### 3.7 3.7 ###
2001-Jul-25 Wed 0.085 0.087 0.085 0.087 91.0 91.0 ###
2001-Jul-24 Tue ### 0.085 ### 0.085 96.9 96.9 ###
2001-Jul-23 Mon ### ### ### ### 393,448 0 ### ### 0.0
2001-Jul-20 Fri 0.085 ### 0.085 ### 96.5 96.5 0.0
2001-Jul-19 Thu ### ### ### ### 369,828 0 1.2 1.2 0.0
2001-Jul-18 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 81,655 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### 0.125 0.125 10.3 10.3 0.0
2001-Jul-13 Fri ### ### ### ### 97.9 97.9 0.0
2001-Jul-12 Thu 0.125 0.125 ### ### 164,479 10,279 7.9 7.9 0.0
2001-Jul-11 Wed 0.125 0.125 0.125 0.125 6,754 844 ### ### 0.0
2001-Jul-10 Tue 0.125 0.125 0.125 0.125 49,746 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 42,729 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.125 0.125 5.5 5.5 0.0
2001-Jul-04 Wed ### ### ### ### 68,786 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 93.1 93.1 0.0
2001-Jul-02 Mon ### ### ### ### 312,050 0 ### ### 0.0
2001-Jun-29 Fri 0.125 ### 0.125 ### 978,378 61,148 ### ### 0.0
2001-Jun-28 Thu ### ### ### 0.125 582,888 0 88.8 88.8 0.0
2001-Jun-27 Wed ### 0.125 ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 276,744 0 ### ### 0.0
2001-Jun-25 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-22 Fri ### 0.145 ### ### 9.1 9.1 0.0
2001-Jun-21 Thu 0.125 ### 0.125 ### 103,872 ### ### ### 0.0
2001-Jun-20 Wed 0.125 ### 0.125 0.125 69.8 69.8 0.0
2001-Jun-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 200,853 0 ### ### 0.0
2001-Jun-13 Wed ### 0.155 ### 0.145 114,124 8,844 ### ### ###
2001-Jun-12 Tue 0.155 0.155 ### ### 206,271 15,986 3.7 3.7 0.0
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri ### 0.155 ### 0.155 126,243 9,783 87.5 87.5 ###
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.155 ### ### ### 18.2 18.2 0.0
2001-Jun-05 Tue ### ### ### ### 216,446 0 7.8 7.8 0.0
2001-Jun-04 Mon 0.153 ### ### ### 77,449 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 6.6 6.6 0.0
2001-May-31 Thu 0.175 0.175 ### ### 422,448 ### 5.1 5.1 0.0
2001-May-30 Wed ### ### 0.175 0.175 2.7 2.7 0.0
2001-May-29 Tue ### ### ### 0.2 98.5 98.5 0.0
2001-May-28 Mon ### 0.185 ### 0.185 ### ### ###
2001-May-25 Fri 0.175 ### 0.175 0.185 835,443 ### 93.7 93.7 ###
2001-May-24 Thu ### 0.175 ### 0.175 95.5 95.5 0.0
2001-May-23 Wed ### ### ### ### 1,133,771 0 1.0 1.0 0.0
2001-May-22 Tue ### ### 0.145 ### ### ### 0.0
2001-May-21 Mon 0.155 0.155 0.145 0.145 870,127 ### ### ### ###
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### 0.155 0.155 ### ### ###
2001-May-16 Wed ### ### ### ### 125,226 0 ### ### 0.0
2001-May-15 Tue ### ### ### 0.155 4.1 4.1 ###
2001-May-14 Mon 0.155 ### 0.155 ### 37,350 ### ### ### 0.0
2001-May-11 Fri 0.175 0.175 0.155 0.155 597,340 ### 1.1 1.1 ###
2001-May-10 Thu 0.185 0.185 0.175 0.175 125,180 ### 4.0 4.0 0.0
2001-May-09 Wed ### ### 0.175 0.175 12.7 12.7 0.0
2001-May-08 Tue 0.175 0.175 ### ### ### ### 0.0
2001-May-07 Mon ### 0.175 ### ### 84,050 7,354 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 73.8 73.8 0.0
2001-May-02 Wed 0.185 0.185 ### ### 495,576 45,840 ### ### 0.0
2001-May-01 Tue ### ### 0.175 ### 99,475 ### ### ### 0.0
2001-Apr-30 Mon 0.175 0.185 0.175 0.185 226,244 40,723 95.9 95.9 ###
2001-Apr-27 Fri ### ### ### ### 79.0 79.0 0.0
2001-Apr-26 Thu ### ### ### ### 140,083 0 11.8 11.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.183 0.185 0.155 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 3.5 3.5 0.0
2001-Apr-20 Fri 0.2 0.22 ### ### 18.7 18.7 0.0
2001-Apr-19 Thu 0.175 0.2 0.175 0.188 96.9 96.9 ###
2001-Apr-18 Wed ### ### 0.145 0.155 86.8 86.8 ###
2001-Apr-17 Tue ### ### 0.145 0.145 1.2 1.2 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### 0.145 ### ### 445,042 ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### 0.145 0.145 ### ### ###
2001-Apr-06 Fri 0.153 ### ### ### 20.0 20.0 0.0
2001-Apr-05 Thu ### ### ### ### 88,423 0 ### ### 0.0
2001-Apr-04 Wed 0.155 0.155 ### ### 86,785 6,725 2.1 2.1 0.0
2001-Apr-03 Tue ### ### ### 0.155 3.4 3.4 ###
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 36,789 0 17.7 17.7 0.0
2001-Mar-29 Thu 0.175 ### 0.175 ### 36,789 ### ### ### 0.0
2001-Mar-28 Wed ### ### 0.155 0.185 183,428 ### 99.1 99.1 ###
2001-Mar-27 Tue ### ### ### ### 370,440 0 ### ### 0.0
2001-Mar-26 Mon 0.2 0.2 0.175 ### 81,757 15,329 ### ### 0.0
2001-Mar-23 Fri 0.21 0.21 0.2 0.2 10.6 10.6 0.0
2001-Mar-22 Thu 0.22 0.22 0.21 0.21 ### ### ###
2001-Mar-21 Wed 0.24 0.24 ### ### 168,627 ### 2.8 2.8 0.0
2001-Mar-20 Tue 0.24 0.25 0.23 0.24 69.0 69.0 0.0
2001-Mar-19 Mon 0.23 ### 0.225 0.23 232,873 ### 79.1 79.1 ###
2001-Mar-16 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2001-Mar-15 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2001-Mar-14 Wed 0.248 0.26 0.248 0.255 136,480 ### 85.9 85.9 0.0
2001-Mar-13 Tue 0.27 0.27 0.23 ### 305,147 76,286 ### ### 0.0
2001-Mar-12 Mon 0.28 0.28 0.27 0.27 123,322 ### 13.4 13.4 ###
2001-Mar-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2001-Mar-08 Thu 0.285 0.285 0.28 0.28 23.0 23.0 ###
2001-Mar-07 Wed ### ### 0.28 0.28 118,324 ### 6.4 6.4 ###
2001-Mar-06 Tue 0.29 0.29 0.28 0.28 102,422 ### 11.8 11.8 ###
2001-Mar-05 Mon ### ### 0.29 0.29 21.0 21.0 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Feb-28 Wed ### ### 0.29 ### ### ### 0.0
2001-Feb-27 Tue 0.29 ### 0.29 ### 91.6 91.6 0.0
2001-Feb-26 Mon ### ### 0.29 ### ### ### 0.0
2001-Feb-23 Fri ### ### 0.29 0.325 96.8 96.8 ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 24.9 24.9 0.0
2001-Feb-20 Tue ### ### ### ### 57,784 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 14.1 14.1 0.0
2001-Feb-16 Fri ### ### 0.325 ### 121,126 19,682 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 126,256 0 23.0 23.0 0.0
2001-Feb-12 Mon ### 0.325 ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.345 ### ### ### 15.7 15.7 0.0
2001-Feb-07 Wed ### ### 0.345 0.345 9.4 9.4 0.0
2001-Feb-06 Tue ### ### ### ### 253,881 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 0.345 ### ### ### 0.0
2001-Feb-02 Fri ### 0.4 0.385 0.385 16.0 16.0 0.0
2001-Feb-01 Thu 0.41 0.41 ### 0.385 742,751 ### ### ### 0.0
2001-Jan-31 Wed ### ### 0.4 0.42 514,421 102,884 12.6 12.6 ###
2001-Jan-30 Tue 0.43 0.46 0.42 0.43 2,094,071 ### ### ### ###
2001-Jan-29 Mon 0.385 ### ### 0.385 72.4 72.4 0.0
2001-Jan-25 Thu 0.425 0.425 ### 0.385 615,522 ### ### ### 0.0
2001-Jan-24 Wed ### 0.445 ### 0.43 98.3 98.3 ###
2001-Jan-23 Tue ### ### 0.345 ### 612,647 105,681 13.0 13.0 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 2,870,587 0 ### ### 0.0
2001-Jan-18 Thu ### 0.325 ### ### ### ### 0.0
2001-Jan-17 Wed 0.29 ### 0.285 0.285 ### ### ###
2001-Jan-16 Tue 0.288 ### 0.285 ### 120,170 17,124 88.6 88.6 0.0
2001-Jan-15 Mon ### ### 0.28 0.28 76,159 ### ### ### ###
2001-Jan-12 Fri ### 0.325 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 6.2 6.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.28 ### ### ### 0.0
2001-Jan-08 Mon ### ### 0.275 ### ### ### 0.0
2001-Jan-05 Fri ### ### 0.29 0.29 230,750 33,458 3.0 3.0 ###
2001-Jan-04 Thu 0.323 ### ### ### 5.9 5.9 0.0
2001-Jan-03 Wed 0.285 0.285 0.26 0.28 560,542 152,747 22.8 22.8 ###
2001-Jan-02 Tue ### ### 0.285 0.285 74,448 ### 2.7 2.7 ###
2001-Jan-01 Mon ### ### 0.29 ### 269,274 39,044 77.0 77.0 0.0
2000-Dec-29 Fri ### ### 0.29 ### 269,274 39,044 77.0 77.0 0.0
2000-Dec-28 Thu ### ### ### ### 227,247 0 4.0 4.0 0.0
2000-Dec-27 Wed ### ### ### ### 180,029 0 5.4 5.4 0.0
2000-Dec-26 Tue ### ### ### 0.325 ### ### ###
2000-Dec-25 Mon ### ### ### 0.325 ### ### ###
2000-Dec-22 Fri ### ### ### 0.325 ### ### ###
2000-Dec-21 Thu 0.354 0.355 ### ### 624,789 ### ### ### 0.0
2000-Dec-20 Wed ### ### 0.355 0.355 ### ### 0.0
2000-Dec-19 Tue 0.42 0.42 ### 0.41 20.7 20.7 ###
2000-Dec-18 Mon 0.47 0.48 0.4 0.42 1.4 1.4 ###
2000-Dec-15 Fri 0.43 0.45 ### 0.45 95.8 95.8 0.0
2000-Dec-14 Thu ### 0.48 0.44 0.44 ### ### ###
2000-Dec-13 Wed ### 0.47 0.45 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.47 0.47 2.3 2.3 ###
2000-Dec-11 Mon 0.48 0.5 0.48 0.49 519,521 ### ### ### ###
2000-Dec-08 Fri ### 0.49 0.455 0.475 429,274 ### ### ### ###
2000-Dec-07 Thu 0.48 0.55 0.44 0.475 26.7 26.7 ###
2000-Dec-06 Wed 0.53 0.57 ### 0.5 1,385,124 ### 7.6 7.6 0.0
2000-Dec-05 Tue 0.42 0.49 0.42 0.48 499,151 ### ### ### 0.0
2000-Dec-04 Mon 0.42 0.43 ### 0.425 146,827 ### 81.4 81.4 ###
2000-Dec-01 Fri 0.444 0.444 0.4 ### 484,371 ### ### ### 0.0
2000-Nov-30 Thu 0.475 0.48 0.45 0.45 315,350 ### 7.7 7.7 0.0
2000-Nov-29 Wed 0.483 0.49 0.46 0.49 81.9 81.9 ###
2000-Nov-28 Tue 0.54 0.55 0.47 0.49 ### ### ###
2000-Nov-27 Mon 0.56 0.59 0.52 0.53 982,450 545,259 5.7 5.7 0.0
2000-Nov-24 Fri ### 0.56 ### 0.55 96.4 96.4 ###
2000-Nov-23 Thu 0.53 0.53 0.5 0.51 1,013,080 ### 12.5 12.5 ###
2000-Nov-22 Wed 0.474 ### 0.455 0.54 5,463,029 ### 98.4 98.4 0.0
2000-Nov-21 Tue ### 0.5 0.455 0.455 ### ### 0.0
2000-Nov-20 Mon 0.576 ### 0.5 0.51 1,635,783 408,945 ### ### ###
2000-Nov-17 Fri 0.59 0.72 0.54 0.57 7,980,946 ### ### ### ###
2000-Nov-16 Thu ### ### 0.4 ### ### ### 0.0
2000-Nov-15 Wed ### 0.445 0.41 ### 7.1 7.1 0.0
2000-Nov-13 Mon 0.43 0.43 ### ### 784,324 168,629 ### ### 0.0
2000-Nov-10 Fri 0.4 0.46 ### ### 98.3 98.3 0.0
2000-Nov-09 Thu ### 0.475 0.345 0.41 99.2 99.2 ###
2000-Nov-08 Wed ### ### 0.29 ### 99.9 99.9 0.0
2000-Nov-07 Tue ### ### ### 0.28 738,924 0 95.4 95.4 ###
2000-Nov-06 Mon 0.28 0.28 0.26 0.26 3.7 3.7 0.0
2000-Nov-03 Fri 0.275 0.285 0.275 0.285 345,082 96,622 ### ### ###
2000-Nov-02 Thu ### 0.275 0.26 0.275 88.8 88.8 ###
2000-Nov-01 Wed 0.28 0.28 ### 0.275 249,949 ### 21.4 21.4 ###
2000-Oct-31 Tue 0.28 0.28 0.27 0.275 465,081 ### 23.0 23.0 ###
2000-Oct-30 Mon 0.28 ### 0.28 0.28 88,823 ### ### ### ###
2000-Oct-27 Fri 0.285 ### 0.28 0.285 265,354 37,149 68.9 68.9 ###
2000-Oct-26 Thu 0.275 0.285 0.275 0.28 ### ### ###
2000-Oct-25 Wed 0.273 0.285 0.273 0.28 279,142 77,880 84.9 84.9 ###
2000-Oct-24 Tue ### ### 0.27 0.273 3.3 3.3 ###
2000-Oct-23 Mon ### ### 0.285 ### 189,585 ### 4.4 4.4 0.0
2000-Oct-20 Fri ### ### ### ### 6.6 6.6 0.0
2000-Oct-19 Thu 0.287 0.29 0.27 0.285 ### ### ###
2000-Oct-18 Wed 0.285 ### 0.255 0.29 ### ### ###
2000-Oct-17 Tue ### ### 0.27 0.27 1.0 1.0 ###
2000-Oct-16 Mon ### 0.325 0.29 ### 1,340,048 ### ### ### 0.0
2000-Oct-13 Fri 0.29 0.29 0.24 ### ### ### 0.0
2000-Oct-12 Thu 0.325 0.325 ### ### 1,029,671 167,321 2.7 2.7 0.0
2000-Oct-11 Wed ### ### ### ### 90.3 90.3 0.0
2000-Oct-10 Tue ### ### ### 0.355 175,376 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 378,547 0 ### ### 0.0
2000-Oct-06 Fri 0.425 0.43 0.42 0.42 ### ### ###
2000-Oct-05 Thu 0.445 0.445 0.425 0.43 183,149 ### ### ### ###
2000-Oct-04 Wed 0.483 0.483 0.445 0.45 117,987 54,745 3.8 3.8 0.0
2000-Oct-03 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2000-Oct-02 Mon 0.47 0.47 0.46 0.46 12.4 12.4 0.0
2000-Sep-29 Fri ### ### 0.47 0.47 156,272 36,723 ### ### ###
2000-Sep-28 Thu 0.46 0.46 0.455 0.455 18.5 18.5 0.0
2000-Sep-27 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2000-Sep-26 Tue 0.47 0.47 0.45 0.455 11.4 11.4 0.0
2000-Sep-25 Mon 0.455 0.48 0.455 0.48 95.4 95.4 0.0
2000-Sep-22 Fri 0.475 0.475 0.44 0.455 15.8 15.8 0.0
2000-Sep-21 Thu 0.51 0.51 0.48 0.48 4.7 4.7 0.0
2000-Sep-20 Wed 0.46 0.51 0.46 0.49 584,985 ### 94.1 94.1 ###
2000-Sep-19 Tue 0.53 0.53 0.45 0.455 0.9 0.9 0.0
2000-Sep-18 Mon 0.58 0.58 0.52 0.55 12.2 12.2 ###
2000-Sep-15 Fri 0.58 0.585 0.57 0.585 ### ### ###
2000-Sep-14 Thu 0.58 ### 0.57 0.58 ### ### ###
2000-Sep-13 Wed 0.56 0.58 0.56 0.58 92.4 92.4 ###
2000-Sep-12 Tue 0.57 0.57 0.56 0.56 ### ### ###
2000-Sep-11 Mon 0.59 ### 0.56 0.57 641,551 ### ### ### ###
2000-Sep-08 Fri ### ### 0.58 0.59 339,851 98,556 ### ### 0.0
2000-Sep-07 Thu 0.59 0.59 0.56 0.58 ### ### ###
2000-Sep-06 Wed ### ### ### ### 452,057 0 3.0 3.0 0.0
2000-Sep-05 Tue ### ### ### ### 87,020 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 1,392,272 0 ### ### 0.0
2000-Aug-31 Thu ### 0.7 ### ### ### ### 0.0
2000-Aug-30 Wed 0.628 0.71 0.628 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,383,655 0 4.8 4.8 0.0
2000-Aug-28 Mon 0.72 0.73 ### ### 10.6 10.6 0.0
2000-Aug-25 Fri 0.71 0.74 0.7 0.72 356,658 ### ### ### ###
2000-Aug-24 Thu 0.8 0.8 ### ### 0.1 0.1 0.0
2000-Aug-23 Wed 0.87 0.88 0.81 0.81 ### ### 0.1
2000-Aug-22 Tue 0.88 ### 0.86 0.87 75,470 32,452 ### ### 0.1
2000-Aug-21 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Aug-18 Fri ### ### 0.89 ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.88 ### 0.88 0.89 79.2 79.2 ###
2000-Aug-16 Wed ### ### 0.85 0.88 ### ### 0.1
2000-Aug-15 Tue ### ### ### ### 194,653 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 133,483 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 75.5 75.5 0.0
2000-Aug-10 Thu 1 1 ### ### 127,423 ### 4.8 4.8 0.0
2000-Aug-09 Wed ### ### ### ### 183,052 0 9.5 9.5 0.0
2000-Aug-08 Tue ### ### 1 ### 22.9 22.9 0.0
2000-Aug-07 Mon 1 ### ### 1 ### ### ###
2000-Aug-04 Fri ### ### ### ### 1,080,088 0 18.4 18.4 0.0
2000-Aug-03 Thu ### ### ### ### 917,973 0 95.4 95.4 0.0
2000-Aug-02 Wed 1 1 ### ### 1,288,850 644,425 ### ### 0.0
2000-Aug-01 Tue ### ### 1 ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 26.8 26.8 0.0
2000-Jul-28 Fri ### ### ### 1.2 1,166,070 0 3.5 3.5 0.1
2000-Jul-27 Thu ### ### 1.347 1.347 506,851 ### 17.3 17.3 ###
2000-Jul-26 Wed 1.42 1.43 ### 1.4 630,848 451,056 ### ### ###
2000-Jul-25 Tue ### 1.41 ### ### 297,059 209,426 74.8 74.8 0.0
2000-Jul-24 Mon ### 1.43 ### 1.41 ### ### ###
2000-Jul-21 Fri 1.46 1.48 ### ### 1,162,251 ### 5.5 5.5 0.0
2000-Jul-20 Thu ### 1.42 ### ### 1,455,948 1,033,723 74.2 74.2 0.0
2000-Jul-19 Wed 1.4 1.46 ### 1.4 ### ### ###
2000-Jul-18 Tue ### 1.49 ### 1.43 96.5 96.5 0.1
2000-Jul-17 Mon 1.48 1.49 ### ### 1,738,649 ### 1.4 1.4 0.0
2000-Jul-14 Fri ### ### 1.42 1.49 1,794,553 ### 1.4 1.4 ###
2000-Jul-13 Thu 1.76 ### ### ### 7.0 7.0 0.0
2000-Jul-12 Wed 1.81 1.81 ### 1.7 ### ### ###
2000-Jul-11 Tue ### 1.88 1.58 1.78 95.4 95.4 0.1
2000-Jul-10 Mon ### 1.55 1.28 1.55 ### ### ###
2000-Jul-07 Fri 1.25 1.29 ### ### 2,060,247 1,328,859 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 1.27 ### ### ### 3,682,352 0 ### ### 0.0
2000-Jul-04 Tue ### 1.28 ### 1.24 3,900,051 ### 99.9 99.9 0.1
2000-Jul-03 Mon ### 0.88 ### 0.845 ### ### ###
2000-Jun-30 Fri 0.649 0.7 0.649 ### 901,676 608,180 82.5 82.5 0.0
2000-Jun-29 Thu ### 0.71 0.646 0.646 1,330,841 ### 15.4 15.4 ###
2000-Jun-28 Wed 0.7 0.71 ### ### 1,725,256 ### ### ### 0.0
2000-Jun-27 Tue 0.58 0.71 0.57 0.71 3,431,827 ### ### ### ###
2000-Jun-26 Mon ### ### 0.56 0.57 1,387,879 ### ### ### ###
2000-Jun-23 Fri ### ### ### ### 680,350 0 ### ### 0.0
2000-Jun-22 Thu 0.74 0.74 0.685 0.685 536,444 ### 4.2 4.2 0.0
2000-Jun-21 Wed 0.74 0.75 0.72 0.73 345,373 253,849 ### ### 0.1
2000-Jun-20 Tue 0.75 0.78 0.73 0.75 ### ### ###
2000-Jun-19 Mon 0.75 0.76 0.72 0.75 743,625 550,282 72.4 72.4 ###
2000-Jun-16 Fri 0.76 0.79 0.74 0.76 225,776 ### ### ### 0.1
2000-Jun-15 Thu 0.75 0.76 0.73 0.73 320,687 ### 20.8 20.8 0.1
2000-Jun-14 Wed 0.82 0.82 0.79 0.79 689,525 ### ### ### ###
2000-Jun-13 Tue 0.8 0.81 0.77 0.81 ### ### 0.1
2000-Jun-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Jun-08 Thu 0.81 ### 0.8 0.84 ### ### ###
2000-Jun-07 Wed ### 0.77 ### 0.77 99.4 99.4 0.1
2000-Jun-06 Tue 0.58 0.58 0.51 0.57 1,019,624 ### ### ### ###
2000-Jun-05 Mon ### ### 0.57 0.57 ### ### ###
2000-Jun-02 Fri 0.7 0.7 ### ### 2.8 2.8 0.0
2000-Jun-01 Thu 0.7 0.72 ### ### ### ### 0.0
2000-May-31 Wed 0.74 0.75 0.7 0.7 11.6 11.6 ###
2000-May-30 Tue 0.674 ### ### ### 1,546,859 0 24.5 24.5 0.0
2000-May-29 Mon ### 0.7 ### ### ### ### 0.0
2000-May-26 Fri 0.71 0.72 ### ### ### ### 0.0
2000-May-25 Thu ### ### 0.74 0.75 2,087,822 ### 0.9 0.9 ###
2000-May-24 Wed 0.73 0.86 0.73 0.854 5,260,846 4,182,372 ### ### ###
2000-May-23 Tue ### ### 0.82 ### 1,216,285 498,676 ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 1.25 1.28 ### ### 757,442 ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 242,689 0 ### ### 0.0
2000-May-17 Wed 1.58 1.59 1.41 1.45 150,457 225,685 3.8 3.8 ###
2000-May-16 Tue 1.55 1.55 1.48 1.54 253,988 ### 34.4 34.4 ###
2000-May-15 Mon ### 1.55 1.48 1.48 ### ### 0.1
2000-May-12 Fri 1.5 1.57 1.45 1.55 307,026 ### ### ### ###
2000-May-11 Thu 1.54 1.54 1.379 1.379 408,582 596,325 ### ### 0.1
2000-May-10 Wed 1.72 1.75 ### ### 20.4 20.4 0.0
2000-May-09 Tue 1.85 1.85 ### 1.75 11.6 11.6 0.1
2000-May-08 Mon ### ### 1.78 1.86 ### ### 0.1
2000-May-05 Fri 1.87 2 1.85 2 ### ### 0.1
2000-May-04 Thu ### 1.8 1.5 1.8 98.6 98.6 0.1
2000-May-03 Wed 1.44 ### 1.41 ### ### ### 0.0
2000-May-02 Tue 1.857 1.86 1.55 ### 279,777 ### ### ### 0.0
2000-May-01 Mon ### 2 1.8 1.86 388,688 ### 23.8 23.8 0.1
2000-Apr-28 Fri ### ### ### ### 1,056,729 0 ### ### 0.0
2000-Apr-27 Thu 1.4 1.8 ### 1.8 ### ### 0.1
2000-Apr-26 Wed ### 2.2 ### 1.44 ### ### 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 3.8 3.8 0.0
2000-Apr-19 Wed 2.8 2.81 ### ### 443,374 622,940 1.8 1.8 0.0
2000-Apr-18 Tue ### ### ### 2.46 21.2 21.2 0.2
2000-Apr-17 Mon ### ### 2 ### 475,871 475,871 ### ### 0.0
2000-Apr-14 Fri ### 3.48 3.25 ### 59.0 59.0 0.0
2000-Apr-13 Thu 3 3.4 3 ### 887,275 2,839,280 99.3 99.3 0.0
2000-Apr-12 Wed ### 3.89 ### ### 96.3 96.3 0.0
2000-Apr-11 Tue ### ### ### 3.43 32.6 32.6 0.2
2000-Apr-07 Fri 3.821 ### ### ### 805,383 0 96.4 96.4 0.0
2000-Apr-06 Thu 2.772 3.48 2.7 ### ### ### 0.0
2000-Apr-05 Wed 3.258 3.5 ### 2.45 1,113,050 ### ### ### 0.2
2000-Apr-04 Tue 4.122 4.122 ### 3.8 734,087 1,512,953 ### ### ###
2000-Apr-03 Mon 5.25 ### 4.8 4.8 6.3 6.3 0.3
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 5.5 5.5 144,451 397,240 ### ### 0.4
2000-Mar-29 Wed ### ### ### ### 12.3 12.3 0.0
2000-Mar-28 Tue ### ### ### ### 718,080 0 97.3 97.3 0.0
2000-Mar-24 Fri ### 5.4 ### ### ### ### 0.0
2000-Mar-23 Thu 5.272 5.5 ### 5.187 312,041 ### ### ### ###
2000-Mar-22 Wed ### ### 5.2 5.25 332,489 864,471 9.0 9.0 0.4
2000-Mar-21 Tue ### ### ### 5.46 3.8 3.8 ###
2000-Mar-20 Mon ### ### ### ### 163,423 0 ### ### 0.0
2000-Mar-17 Fri 6.5 6.5 ### ### 181,982 591,441 6.1 6.1 0.0
2000-Mar-16 Thu ### ### ### ### 89.3 89.3 0.0
2000-Mar-15 Wed 6.85 6.85 ### ### 145,471 ### 4.0 4.0 0.0
2000-Mar-14 Tue 7 7 6.75 ### 26,784 184,140 31.0 31.0 0.0
2000-Mar-13 Mon 7 ### 7 7 21,758 76,153 67.4 67.4 0.5
2000-Mar-10 Fri ### 7.4 7 7 ### ### 0.5
2000-Mar-09 Thu ### 7.4 ### ### 441,044 ### 76.8 76.8 0.0
2000-Mar-08 Wed ### ### ### ### 506,120 0 96.6 96.6 0.0
2000-Mar-07 Tue 6 6.325 ### 6.325 ### ### ###
2000-Mar-06 Mon ### 6.4 ### ### ### ### 0.0
2000-Mar-03 Fri ### 6.4 ### ### 198,955 636,656 ### ### 0.0
2000-Mar-02 Thu 6.25 ### ### ### 75.1 75.1 0.0
2000-Mar-01 Wed 6.7 6.7 6.4 ### ### ### 0.0
2000-Feb-29 Tue ### 6.8 6.55 6.7 313,358 ### 75.5 75.5 0.5
2000-Feb-28 Mon 6.347 ### ### 6.5 79,550 0 88.9 88.9 0.5
2000-Feb-25 Fri 5.89 6.25 5.89 6.25 ### ### ###
2000-Feb-24 Thu ### ### ### ### 90.3 90.3 0.0
2000-Feb-23 Wed ### ### 5.4 ### 8.2 8.2 0.0
2000-Feb-22 Tue ### ### 6 ### 21.3 21.3 0.0
2000-Feb-21 Mon ### 6.4 5.7 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 279,128 0 5.3 5.3 0.0
2000-Feb-17 Thu 6.955 7 6.85 6.85 166,745 ### 27.7 27.7 ###
2000-Feb-16 Wed 6.958 6.958 ### ### 39.7 39.7 0.0
2000-Feb-15 Tue 6.574 6.84 6.55 6.84 406,756 ### ### ### 0.5
2000-Feb-14 Mon 7.645 ### ### 6.55 0.1 0.1 0.5
2000-Feb-11 Fri ### 7.75 ### ### 337,878 1,309,277 93.5 93.5 0.0
2000-Feb-10 Thu ### 6.5 ### 6.445 ### ### ###
2000-Feb-09 Wed ### 5.86 ### 5.8 300,647 ### ### ### 0.4
2000-Feb-08 Tue 5.153 5.42 ### ### 328,688 890,744 ### ### 0.0
2000-Feb-07 Mon ### 5.25 ### 5 ### ### 0.4
2000-Feb-04 Fri 4.4 4.78 4.4 4.78 350,950 ### ### ### ###
2000-Feb-03 Thu ### 4.45 ### 4.25 210,255 ### 89.9 89.9 ###
2000-Feb-02 Wed 4.055 4.2 4 ### 74.8 74.8 0.0
2000-Feb-01 Tue ### ### ### ### 67,950 0 85.0 85.0 0.0
2000-Jan-31 Mon ### ### 3.89 ### ### ### 0.0
2000-Jan-28 Fri ### 4.2 ### ### 285,473 ### ### ### 0.0
2000-Jan-27 Thu ### 4 ### ### 73.6 73.6 0.0
2000-Jan-25 Tue 3.959 3.959 3.7 ### 111,749 427,942 ### ### 0.0
2000-Jan-24 Mon 4.4 4.4 ### ### ### ### 0.0
2000-Jan-21 Fri ### 4.45 ### 4.4 75.9 75.9 0.3
2000-Jan-20 Thu ### 4.4 ### ### ### ### 0.0
2000-Jan-19 Wed ### 4.4 ### ### 90.0 90.0 0.0
2000-Jan-18 Tue ### ### 3.82 ### 295,985 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 3.8 91.6 91.6 ###
2000-Jan-14 Fri 3.44 ### 3.44 ### ### ### 0.0
2000-Jan-13 Thu 3.23 3.5 3.23 3.42 460,422 1,549,320 93.2 93.2 0.2
2000-Jan-12 Wed ### 3.25 3 3.22 88,157 ### ### ### 0.2
2000-Jan-11 Tue ### 3.25 ### 3.22 179,052 290,959 78.5 78.5 0.2
2000-Jan-10 Mon ### 3.2 ### ### 328,224 525,158 95.9 95.9 0.0
2000-Jan-07 Fri 2.85 2.85 ### 2.75 417,156 594,447 ### ### ###
2000-Jan-06 Thu 3.144 3.25 ### ### 72.4 72.4 0.0
2000-Jan-05 Wed 3 3.2 3 ### 1,076,083 3,335,857 ### ### 0.0
2000-Jan-04 Tue ### 3.43 ### 3.43 463,721 795,281 98.3 98.3 0.2
1999-Dec-31 Fri 2.8 ### 2.71 ### 88.0 88.0 0.0
1999-Dec-30 Thu 2.8 ### 2.71 ### 88.0 88.0 0.0
1999-Dec-29 Wed ### 3 2.75 2.8 ### ### 0.2
1999-Dec-28 Tue 2.75 3 2.75 3 ### ### 0.2
1999-Dec-27 Mon 2.75 3 2.75 3 ### ### 0.2
1999-Dec-24 Fri 2.75 3 2.75 3 ### ### 0.2
1999-Dec-23 Thu ### ### ### ### 476,875 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 464,150 0 98.1 98.1 0.0
1999-Dec-21 Tue ### ### 2 2 ### ### 0.1
1999-Dec-20 Mon 2 ### 2 2 493,570 493,570 68.3 68.3 0.1
1999-Dec-17 Fri ### ### 1.8 ### 3.0 3.0 0.0
1999-Dec-16 Thu ### ### 1.7 2.075 99.3 99.3 0.1
1999-Dec-15 Wed ### 1.8 ### 1.677 531,886 ### 93.7 93.7 ###
1999-Dec-14 Tue 1.371 1.49 ### 1.48 98.0 98.0 0.1
1999-Dec-13 Mon ### ### ### ### 529,541 0 ### ### 0.0
1999-Dec-10 Fri 1.21 1.22 ### ### ### ### 0.0
1999-Dec-09 Thu 1.27 ### 1.21 ### 87.7 87.7 0.0
1999-Dec-08 Wed 1.245 ### 1.21 1.27 82.6 82.6 ###
1999-Dec-07 Tue 1.2 ### ### ### 1,569,252 0 98.6 98.6 0.0
1999-Dec-06 Mon 1.25 ### ### ### ### ### 0.0
1999-Dec-03 Fri 0.75 ### ### 1 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 03:32:25 thru 2025-05-16 03:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000