(BMO) BASTION MINERALS LIMITED Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-08 08:03:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMO) BASTION MINERALS LIMITED Daily Prices Page 17...

Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code	BMO
Listing Name	BASTION MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BMA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMO7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.46	146,209,527	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (BMO) BASTION MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-28 Mon	0.026	###	0.021	0.021			1.1	1.1	###
2023-Aug-25 Fri	0.021	0.021	0.021	0.021			68.0	68.0	###
2023-Aug-24 Thu	0.021	0.021	0.021	0.021	0				###
2023-Aug-23 Wed	0.021	0.021	0.021	0.021	1,720	###	###	###	###
2023-Aug-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Aug-21 Mon	0.021	0.021	0.021	0.021	0				###
2023-Aug-18 Fri	0.022	0.022	0.021	0.021	340,649	7,323	10.0	10.0	###
2023-Aug-17 Thu	0.022	0.022	0.022	0.022	0				###
2023-Aug-16 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-15 Tue	0.025	0.025	0.025	0.025			67.9	67.9	###
2023-Aug-14 Mon	0.023	0.023	0.023	0.023	0				###
2023-Aug-11 Fri	0.025	0.025	0.023	0.023			3.0	3.0	###
2023-Aug-10 Thu	0.024	0.024	0.023	0.023			9.1	9.1	###
2023-Aug-09 Wed	0.023	0.023	0.023	0.023	32,984	758	71.2	71.2	###
2023-Aug-08 Tue	0.025	0.025	0.025	0.025			75.7	75.7	###
2023-Aug-07 Mon	0.029	0.029	0.022	0.023			###	###	###
2023-Aug-04 Fri	0.027	0.027	0.027	0.027			67.1	67.1	###
2023-Aug-03 Thu	###	###	0.029	0.029	156,544	###	###	###	0.0
2023-Aug-02 Wed	0.027	0.029	0.027	0.029	152,720	4,276	###	###	0.0
2023-Aug-01 Tue	0.027	0.029	0.027	0.029			96.3	96.3	0.0
2023-Jul-31 Mon	###	###	0.027	0.027	252,250	###	3.8	3.8	###
2023-Jul-28 Fri	###	###	0.028	###	578,321	###	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	1,353,587	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	0.027	0.027	368,271	4,971	###	###	###
2023-Jul-25 Tue	0.028	###	0.027	###	106,347	###	###	###	0.0
2023-Jul-24 Mon	###	###	0.027	0.027			3.9	3.9	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	0.027	###			66.7	66.7	0.0
2023-Jul-18 Tue	0.029	0.029	0.029	0.029	70,454	2,043	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	859,121	0	85.7	85.7	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	208,744	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0