(BMO) BASTION MINERALS LIMITED Daily Prices Page 64

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 06:07:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMO) BASTION MINERALS LIMITED Daily Prices Page 64...

TOC Company Info for BMO Limits

Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code	BMO
Listing Name	BASTION MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BMA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMO7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.46	146,209,527	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (BMO) BASTION MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Aug-11 Wed	###	0.21	###	###	128,320	13,473	71.4	71.4	0.0
2004-Aug-10 Tue	0.21	0.21	0.2	###			14.3	14.3	0.0
2004-Aug-09 Mon	###	###	###	0.21			92.0	92.0	###
2004-Aug-06 Fri	0.21	0.21	0.2	###	128,750	###	12.5	12.5	0.0
2004-Aug-05 Thu	0.21	0.21	###	0.21			69.9	69.9	###
2004-Aug-04 Wed	0.21	0.21	0.2	0.2			4.8	4.8	0.0
2004-Aug-03 Tue	0.21	0.21	###	###			13.3	13.3	0.0
2004-Aug-02 Mon	0.21	0.21	0.21	0.21	52,623	11,050	68.4	68.4	###
2004-Jul-30 Fri	0.2	###	0.2	0.2			63.0	63.0	0.0
2004-Jul-29 Thu	0.2	0.2	0.2	0.2			71.6	71.6	0.0
2004-Jul-28 Wed	###	0.2	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	0.185	0.185			11.3	11.3	###
2004-Jul-26 Mon	###	###	0.185	###	52,125	4,821	74.4	74.4	0.0
2004-Jul-23 Fri	0.21	0.21	###	###	285,184	29,944	###	###	0.0
2004-Jul-22 Thu	###	0.22	0.2	0.2			###	###	0.0
2004-Jul-21 Wed	0.2	###	0.2	###			98.4	98.4	0.0
2004-Jul-20 Tue	###	###	0.2	0.2	76,484	7,648	15.2	15.2	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	96,349	0	###	###	0.0
2004-Jul-15 Thu	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2004-Jul-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-13 Tue	###	0.21	0.2	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.185	###	0.185	###	405,947	37,550	###	###	0.0
2004-Jul-08 Thu	0.185	0.185	0.185	0.185			67.6	67.6	###
2004-Jul-07 Wed	###	0.185	###	0.185	45,353	###	87.4	87.4	###
2004-Jul-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-05 Mon	0.185	0.185	0.185	0.185			66.4	66.4	###
2004-Jul-02 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-01 Thu	###	###	###	###			94.4	94.4	0.0
2004-Jun-30 Wed	0.175	0.175	###	###	329,350	###	###	###	0.0
2004-Jun-29 Tue	0.175	0.175	0.175	0.175	52,653	###	70.2	70.2	0.0
2004-Jun-28 Mon	0.175	0.175	###	0.175			74.2	74.2	0.0
2004-Jun-25 Fri	0.175	###	0.175	0.175			###	###	0.0
2004-Jun-24 Thu	###	0.175	###	0.175			91.4	91.4	0.0
2004-Jun-23 Wed	###	###	###	###			4.0	4.0	0.0
2004-Jun-22 Tue	0.185	0.185	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	0.185	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 18:07:04 thru 2026-03-08 18:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000