Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 02:31:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for BMO    Limits Next Section


Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 146,209,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

38 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-01 Thu ### 0.345 ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 1,961,875 0 68.7 68.7 0.0
2006-May-30 Tue 0.355 0.355 ### ### 623,775 110,720 6.6 6.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 0.345 ### ### ### ### 0.0
2006-May-25 Thu ### ### 0.325 ### 25.9 25.9 0.0
2006-May-24 Wed 0.355 ### ### 0.345 11.0 11.0 0.0
2006-May-23 Tue ### ### ### ### 1,132,927 0 95.8 95.8 0.0
2006-May-22 Mon ### ### ### ### 1,703,672 0 ### ### 0.0
2006-May-19 Fri 0.355 ### ### ### 19.0 19.0 0.0
2006-May-18 Thu ### ### 0.345 0.355 ### ### 0.0
2006-May-17 Wed 0.375 ### 0.375 ### 1,872,875 ### 74.7 74.7 0.0
2006-May-16 Tue 0.385 0.385 ### ### 4,667,847 ### ### ### 0.0
2006-May-15 Mon 0.43 0.43 ### ### 1,741,054 374,326 14.8 14.8 0.0
2006-May-12 Fri 0.45 0.45 ### 0.44 ### ### ###
2006-May-11 Thu 0.44 0.45 ### 0.44 3,720,085 ### 68.3 68.3 ###
2006-May-10 Wed 0.45 0.46 ### 0.425 ### ### ###
2006-May-09 Tue ### 0.43 0.4 0.41 3,397,074 1,409,785 23.1 23.1 ###
2006-May-08 Mon 0.375 0.41 0.375 0.41 3,335,526 ### ### ### ###
2006-May-05 Fri ### ### ### 0.375 1,725,144 0 81.3 81.3 ###
2006-May-04 Thu 0.375 0.375 0.355 0.355 6.1 6.1 0.0
2006-May-03 Wed ### 0.375 ### ### 2,736,785 513,147 ### ### 0.0
2006-May-02 Tue ### ### ### 0.355 961,845 0 28.4 28.4 0.0
2006-May-01 Mon ### ### 0.345 ### 2,815,747 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.355 0.355 0.345 0.345 808,777 283,071 ### ### 0.0
2006-Apr-27 Thu ### ### ### 0.355 1,799,321 0 26.5 26.5 0.0
2006-Apr-26 Wed ### ### ### 0.355 74.9 74.9 0.0
2006-Apr-24 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.355 1,386,084 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.355 1,650,075 0 17.1 17.1 0.0
2006-Apr-18 Tue 0.355 ### ### ### 76.9 76.9 0.0
2006-Apr-13 Thu ### 0.345 ### ### 631,372 ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 3,273,981 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.325 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 19.1 19.1 0.0
2006-Apr-06 Thu ### ### 0.325 0.325 843,451 ### 20.2 20.2 ###
2006-Apr-05 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:31:40 thru 2026-02-26 02:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000