Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 07:03:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMO) BASTION MINERALS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for BMO    Limits Next Section


Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code BMO
Listing Name BASTION MINERALS LIMITED
GICS Sector Materials
ISIN Name BMA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMO7


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.46 146,209,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

38 Days for (BMO) BASTION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-03 Wed 0.28 0.28 0.28 0.28 7,553 ### ### ### ###
2021-Nov-02 Tue 0.28 0.28 0.28 0.28 32,447 9,085 74.1 74.1 ###
2021-Nov-01 Mon 0.29 0.29 0.275 0.28 16.9 16.9 ###
2021-Oct-29 Fri 0.26 0.28 0.255 0.28 158,788 42,475 ### ### ###
2021-Oct-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-Oct-27 Wed 0.27 0.27 0.26 0.26 30,425 ### ### ### 0.0
2021-Oct-26 Tue ### 0.27 ### 0.27 82.7 82.7 ###
2021-Oct-25 Mon 0.27 0.27 ### ### ### ### 0.0
2021-Oct-22 Fri 0.27 0.27 0.27 0.27 65.7 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.27 ### 0.27 83.2 83.2 ###
2021-Oct-19 Tue 0.28 0.28 ### ### 5.9 5.9 0.0
2021-Oct-18 Mon 0.275 0.28 0.27 0.28 93,189 25,626 83.0 83.0 ###
2021-Oct-15 Fri 0.28 0.28 0.27 0.27 206,987 56,921 ### ### ###
2021-Oct-14 Thu 0.275 0.28 0.275 0.28 143,072 ### 76.8 76.8 ###
2021-Oct-13 Wed 0.255 0.275 0.255 0.275 ### ### ###
2021-Oct-12 Tue 0.26 0.26 0.255 0.255 27.3 27.3 0.0
2021-Oct-11 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2021-Oct-08 Fri 0.255 ### 0.255 ### 66,657 ### ### ### 0.0
2021-Oct-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2021-Oct-06 Wed ### ### 0.25 0.25 5.6 5.6 0.0
2021-Oct-05 Tue 0.25 0.26 0.245 0.26 145,443 36,724 94.3 94.3 0.0
2021-Oct-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-01 Fri 0.25 0.25 0.24 0.25 71.7 71.7 0.0
2021-Sep-30 Thu 0.24 ### 0.24 0.25 ### ### 0.0
2021-Sep-29 Wed 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2021-Sep-28 Tue 0.25 0.25 0.25 0.25 12,351 3,087 ### ### 0.0
2021-Sep-27 Mon 0.25 0.25 0.25 0.25 12,649 ### ### ### 0.0
2021-Sep-24 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2021-Sep-23 Thu 0.245 0.255 0.245 0.25 137,351 ### 76.6 76.6 0.0
2021-Sep-22 Wed 0.245 0.245 ### ### 59,276 ### 8.2 8.2 0.0
2021-Sep-21 Tue 0.245 0.25 0.245 0.245 118,348 ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.26 0.26 0.25 0.25 42,775 ### 31.4 31.4 0.0
2021-Sep-17 Fri 0.255 0.27 0.25 0.27 62,886 16,350 93.8 93.8 ###
2021-Sep-16 Thu 0.26 0.27 0.26 ### ### ### 0.0
2021-Sep-15 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2021-Sep-14 Tue 0.27 0.29 0.27 0.27 388,771 108,855 63.0 63.0 ###
2021-Sep-13 Mon 0.255 0.28 0.255 0.27 204,054 54,584 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 07:03:21 thru 2026-03-19 07:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000