(BMO) BASTION MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 11:16:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMO) BASTION MINERALS LIMITED Daily Prices...

TOC Company Info for BMO Limits

Company Details for (BMO) BASTION MINERALS LIMITED

Listing Code	BMO
Listing Name	BASTION MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BMA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BMO7

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for BMO .. Monday 2nd February 2026

BMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.46	146,209,527	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMO Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (BMO) BASTION MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-02 Mon	0.051	0.051	0.051	0.051	127	6	###	###	###
2026-Jan-30 Fri	0.051	0.054	###	###	240,952	###	41.3	41.3	0.0
2026-Jan-29 Thu	###	0.054	0.048	0.051	290,589	14,820	###	###	###
2026-Jan-28 Wed	0.045	0.045	0.042	0.045			72.5	72.5	###
2026-Jan-27 Tue	0.047	###	0.042	###			93.8	93.8	0.0
2026-Jan-23 Fri	###	0.052	###	###			62.6	62.6	0.0
2026-Jan-22 Thu	0.045	###	0.045	###	312,070	7,021	98.1	98.1	0.0
2026-Jan-21 Wed	0.045	0.045	0.045	0.045	131,078	###	64.1	64.1	###
2026-Jan-20 Tue	0.045	0.045	0.045	0.045			###	###	###
2026-Jan-19 Mon	###	0.045	###	0.045	426,022	9,585	###	###	###
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###	340,220	0	###	###	0.0
2026-Jan-14 Wed	###	###	###	###	12,750	0	63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###	92,979	0	###	###	0.0
2026-Jan-12 Mon	###	0.042	###	###	70,049	1,471	###	###	0.0
2026-Jan-09 Fri	###	###	###	###			68.4	68.4	0.0
2026-Jan-08 Thu	###	###	###	###	58,543	0	59.7	59.7	0.0
2026-Jan-07 Wed	0.041	0.041	###	###			18.0	18.0	0.0
2026-Jan-06 Tue	###	0.041	###	0.041			###	###	0.0
2026-Jan-05 Mon	###	###	###	###	398,088	0	###	###	0.0
2026-Jan-02 Fri	###	###	###	###			10.4	10.4	0.0
2025-Dec-31 Wed	###	###	###	###	141	0	###	###	0.0
2025-Dec-30 Tue	###	###	###	###	60,286	0	11.7	11.7	0.0
2025-Dec-29 Mon	###	###	###	###			###	###	0.0
2025-Dec-24 Wed	###	###	###	###	0				0.0
2025-Dec-23 Tue	###	###	###	###	289,458	0	5.4	5.4	0.0
2025-Dec-22 Mon	###	###	###	###	31,428	0	###	###	0.0
2025-Dec-19 Fri	###	###	###	###	76,250	0	60.3	60.3	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###			61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	176,048	0	91.5	91.5	0.0
2025-Dec-15 Mon	###	###	###	###	1	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			95.5	95.5	0.0
2025-Dec-01 Mon	###	###	###	###	22,458,788	0	77.8	77.8	0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	###	###	###	###	745,022	0	###	###	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0