Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 01:16:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMS) BASIN MINERALS Daily Prices...

     Prev Section TOC    Company Info for BMS    Limits Next Section


Company Details for (BMS) BASIN MINERALS

Listing Code BMS
Listing Name BASIN MINERALS
GICS Sector
ISIN Name BASIN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMS8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for BMS .. Thursday 8th August 2002

BMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX ### 3,783,422 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMS    Bottom Next Section


End of day Prices (full format),

38400 Days for (BMS) BASIN MINERALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 195,158 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 471,785 0 40.4 40.4 0.0
2002-Jul-16 Tue 2.2 2.22 ### ### 424,858 ### 18.7 18.7 0.0
2002-Jul-15 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-12 Fri 2.2 2.22 ### 2.21 3,783,422 ### ### ### 0.2
2002-Jul-11 Thu 2.2 2.21 ### 2.21 79.6 79.6 0.2
2002-Jul-10 Wed 2.2 2.22 ### 2.22 389,550 ### 81.4 81.4 0.2
2002-Jul-09 Tue ### 2.21 ### 2.21 ### ### 0.2
2002-Jul-08 Mon ### 2.2 ### 2.2 500,047 550,051 82.2 82.2 0.2
2002-Jul-05 Fri ### ### ### ### 83,920 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 110,753 0 25.1 25.1 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 35.0 35.0 0.0
2002-Jun-28 Fri ### ### ### ### 29.5 29.5 0.0
2002-Jun-27 Thu ### 2.2 ### ### 72.9 72.9 0.0
2002-Jun-26 Wed ### ### ### ### 1,015,575 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 50,124 0 76.8 76.8 0.0
2002-Jun-21 Fri 2.2 2.2 ### ### 16.7 16.7 0.0
2002-Jun-20 Thu ### 2.2 ### ### 338,520 372,372 73.2 73.2 0.0
2002-Jun-19 Wed ### 2.23 ### 2.21 661,642 ### ### ### 0.2
2002-Jun-18 Tue ### ### ### ### 297,540 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 2.2 2.2 ### ### ### ### 0.0
2002-Jun-13 Thu 2.23 2.23 2.22 2.23 177,656 395,284 75.4 75.4 ###
2002-Jun-12 Wed 2.25 2.25 2.22 2.22 ### ### 0.2
2002-Jun-11 Tue 2.23 2.26 2.23 2.25 690,549 1,550,282 82.6 82.6 ###
2002-Jun-07 Fri 2.22 2.25 2.21 2.25 360,429 803,756 ### ### ###
2002-Jun-06 Thu 2.2 2.25 2.2 2.22 ### ### 0.2
2002-Jun-05 Wed 2.21 2.22 ### 2.21 254,671 282,684 71.8 71.8 0.2
2002-Jun-04 Tue 2.28 2.28 2.21 2.21 553,752 1,243,173 14.2 14.2 0.2
2002-Jun-03 Mon 2.25 ### 2.24 2.29 84.5 84.5 ###
2002-May-31 Fri ### 2.25 ### 2.25 88.8 88.8 ###
2002-May-30 Thu ### 2.2 ### 2.2 1,299,751 1,429,726 ### ### 0.2
2002-May-29 Wed ### ### ### ### 78.2 78.2 0.0
2002-May-28 Tue 1.54 1.54 1.45 1.5 13.9 13.9 0.1
2002-May-27 Mon 1.42 1.57 1.42 1.45 ### ### ###
2002-May-24 Fri ### 1.4 ### ### 252,286 ### 83.2 83.2 0.0
2002-May-23 Thu 1.23 ### 1.23 ### 464,644 285,756 98.5 98.5 0.0
2002-May-22 Wed 1.2 1.21 ### ### 23.4 23.4 0.0
2002-May-21 Tue 1.2 1.22 ### 1.22 87.0 87.0 0.1
2002-May-20 Mon 1.23 1.23 ### 1.2 14.5 14.5 0.1
2002-May-17 Fri ### 1.28 ### 1.23 122,173 ### ### ### 0.1
2002-May-16 Thu ### 1.21 ### ### 227,520 137,649 ### ### 0.0
2002-May-15 Wed ### ### ### ### 91.0 91.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 13.1 13.1 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 22.8 22.8 0.0
2002-May-06 Mon ### ### ### ### 30.1 30.1 0.0
2002-May-03 Fri ### ### ### ### 78.1 78.1 0.0
2002-May-02 Thu ### ### ### ### 112,450 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 62,743 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 24.0 24.0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 70,520 0 ### ### 0.0
2002-Apr-24 Wed ### ### 1 ### 72,480 36,240 30.5 30.5 0.0
2002-Apr-23 Tue 1 ### 1 ### 92.5 92.5 0.0
2002-Apr-22 Mon ### ### ### ### 31,940 0 ### ### 0.0
2002-Apr-19 Fri 1 1 1 1 70.0 70.0 ###
2002-Apr-18 Thu 1 ### 1 1 ### ### ###
2002-Apr-17 Wed ### ### ### 1 93.9 93.9 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 1.7 1.7 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 1 1 ### 1 ### ### ###
2002-Apr-09 Tue ### 1 ### 1 251,958 125,979 92.3 92.3 ###
2002-Apr-08 Mon ### ### 1 1 29.9 29.9 ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 75,245 0 20.1 20.1 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 182,922 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 95,625 0 89.7 89.7 0.0
2002-Mar-18 Mon ### ### ### ### 23,250 0 30.8 30.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 77.1 77.1 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 100,386 0 ### ### 0.0
2002-Mar-05 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 153,877 0 92.8 92.8 0.0
2002-Mar-01 Fri ### ### ### ### 212,583 0 92.1 92.1 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### 1 ### ### ### 0.0
2002-Feb-26 Tue ### ### 1 1 70,757 35,378 31.6 31.6 ###
2002-Feb-25 Mon ### 1 ### 1 94.2 94.2 ###
2002-Feb-22 Fri ### ### ### ### 44,650 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 93,250 0 86.5 86.5 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### 1 217,484 0 30.1 30.1 ###
2002-Feb-15 Fri ### ### 1 ### 78,570 39,285 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 49,274 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 23,526 0 86.2 86.2 0.0
2002-Feb-11 Mon ### ### ### ### 104,589 0 ### ### 0.0
2002-Feb-08 Fri 1 ### 1 ### 91.1 91.1 0.0
2002-Feb-07 Thu 1 ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 1.2 1.2 0.0
2002-Feb-05 Tue ### ### ### ### 1.7 1.7 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 96.3 96.3 0.0
2002-Jan-31 Thu 0.956 ### 0.956 ### 95.5 95.5 0.0
2002-Jan-30 Wed 0.926 1 ### 1 96.8 96.8 ###
2002-Jan-29 Tue 1 1 ### ### 167,849 83,924 5.9 5.9 0.0
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 0.88 1 0.88 1 199,325 ### 98.4 98.4 ###
2002-Jan-24 Thu 0.86 0.88 0.85 0.88 185,387 160,359 ### ### 0.1
2002-Jan-23 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2002-Jan-22 Tue 0.8 0.89 0.8 0.87 276,224 ### ### ### 0.1
2002-Jan-21 Mon 0.73 0.8 0.73 0.8 264,449 ### ### ### 0.1
2002-Jan-18 Fri 0.71 0.72 0.71 0.71 71.0 71.0 ###
2002-Jan-17 Thu 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Jan-16 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Jan-15 Tue 0.72 0.72 0.71 0.71 22.5 22.5 ###
2002-Jan-14 Mon 0.7 0.72 0.7 0.72 ### ### ###
2002-Jan-11 Fri 0.7 0.7 0.7 0.7 31,181 21,826 ### ### ###
2002-Jan-10 Thu 0.71 0.71 ### ### ### ### 0.0
2002-Jan-09 Wed 0.7 0.71 ### 0.7 71.0 71.0 ###
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
2002-Jan-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
2002-Jan-04 Fri 0.7 0.73 0.7 0.72 65,655 46,943 ### ### ###
2002-Jan-03 Thu 0.7 0.7 0.7 0.7 28,750 20,125 74.0 74.0 ###
2002-Jan-02 Wed ### 0.7 ### 0.7 78.1 78.1 ###
2001-Dec-31 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Dec-28 Fri 0.7 0.71 ### 0.7 35,150 12,478 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 22,250 0 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.7 ### 0.7 ### ### ###
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 20.9 20.9 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### 0.71 ### ### 66,520 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.73 0.73 ### 0.71 ### ### ###
2001-Dec-07 Fri ### 0.73 ### 0.73 ### ### 0.1
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon 0.586 ### 0.58 ### 96.1 96.1 0.0
2001-Nov-30 Fri 0.57 0.57 0.57 0.57 ### ### ###
2001-Nov-29 Thu 0.57 0.57 0.56 0.56 5,348 3,021 ### ### ###
2001-Nov-28 Wed 0.58 0.58 0.58 0.58 10,352 ### ### ### ###
2001-Nov-27 Tue ### ### 0.58 0.59 24,082 6,983 ### ### 0.0
2001-Nov-26 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.59 0.59 0.59 0.59 5,585 ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### 0.59 0.59 53,554 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 160,253 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 107,559 0 ### ### 0.0
2001-Nov-16 Fri ### ### 0.58 0.58 ### ### ###
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 38,358 0 71.0 71.0 0.0
2001-Nov-09 Fri 0.59 0.59 0.57 0.57 11.1 11.1 ###
2001-Nov-08 Thu ### ### 0.58 0.58 5.6 5.6 ###
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### 0.59 0.59 15.6 15.6 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Nov-01 Thu 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2001-Oct-31 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2001-Oct-30 Tue ### ### 0.57 0.57 7.9 7.9 ###
2001-Oct-29 Mon ### ### 0.58 ### 80.6 80.6 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-23 Tue ### ### ### ### 97,126 0 ### ### 0.0
2001-Oct-22 Mon ### ### 0.59 ### 147,558 43,529 72.0 72.0 0.0
2001-Oct-19 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2001-Oct-18 Thu 0.59 0.59 0.56 0.58 ### ### ###
2001-Oct-17 Wed 0.57 0.59 0.56 0.56 ### ### ###
2001-Oct-16 Tue 0.56 0.57 0.55 0.57 ### ### ###
2001-Oct-15 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
2001-Oct-12 Fri 0.53 0.55 0.53 0.55 ### ### ###
2001-Oct-11 Thu 0.55 0.55 0.53 0.55 68.8 68.8 ###
2001-Oct-10 Wed 0.55 0.55 0.55 0.55 21,025 ### 72.8 72.8 ###
2001-Oct-09 Tue 0.53 0.53 0.53 0.53 26,246 ### ### ### 0.0
2001-Oct-08 Mon 0.51 0.55 0.5 0.55 ### ### ###
2001-Oct-05 Fri 0.52 0.55 0.52 0.55 92.5 92.5 ###
2001-Oct-04 Thu 0.5 0.52 0.5 0.52 17,227 8,785 91.5 91.5 0.0
2001-Oct-03 Wed 0.5 0.52 0.5 0.52 90.5 90.5 0.0
2001-Oct-02 Tue 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2001-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-28 Fri 0.47 0.5 0.47 0.5 91.4 91.4 0.0
2001-Sep-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Sep-26 Wed 0.48 0.5 0.48 0.5 87.1 87.1 0.0
2001-Sep-25 Tue 0.454 0.46 0.454 0.46 ### ### 0.0
2001-Sep-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-21 Fri 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2001-Sep-20 Thu 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2001-Sep-19 Wed 0.5 0.52 0.5 0.5 63.8 63.8 0.0
2001-Sep-18 Tue 0.51 0.51 0.5 0.5 28,650 ### 13.7 13.7 0.0
2001-Sep-17 Mon 0.5 0.5 0.49 0.49 50.4 50.4 ###
2001-Sep-14 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2001-Sep-13 Thu 0.48 0.5 0.48 0.5 54,049 26,484 90.8 90.8 0.0
2001-Sep-12 Wed ### 0.5 ### 0.5 ### ### 0.0
2001-Sep-11 Tue 0.56 0.56 0.53 0.53 84,386 ### 6.3 6.3 0.0
2001-Sep-10 Mon 0.57 0.57 0.55 0.56 23.5 23.5 ###
2001-Sep-07 Fri 0.59 ### 0.58 0.59 35,840 ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2001-Sep-05 Wed ### ### 0.59 0.59 21.0 21.0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.59 ### 0.59 ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 22.4 22.4 0.0
2001-Aug-30 Thu ### ### ### ### 13,973 0 ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 48,227 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 15,386 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-23 Thu ### 0.7 ### 0.7 90.4 90.4 ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 48,641 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 95.4 95.4 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.7 0.7 ### ### 15,082 5,278 ### ### 0.0
2001-Aug-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-09 Thu 0.7 0.7 0.7 0.7 53,325 37,327 ### ### ###
2001-Aug-08 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.71 0.72 ### 0.7 20.7 20.7 ###
2001-Aug-02 Thu ### 0.71 ### 0.7 87.8 87.8 ###
2001-Aug-01 Wed ### 0.7 ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### 0.7 ### ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.7 0.71 0.7 0.71 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.74 0.74 0.71 0.72 ### ### ###
2001-Jul-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jul-20 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Jul-19 Thu 0.75 0.75 0.72 0.73 17.9 17.9 0.1
2001-Jul-18 Wed 0.7 0.74 0.7 0.74 96.1 96.1 0.1
2001-Jul-17 Tue ### 0.71 ### 0.71 87.5 87.5 ###
2001-Jul-16 Mon ### ### ### ### 91.1 91.1 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.58 ### 0.57 ### 88.7 88.7 0.0
2001-Jul-11 Wed ### ### ### ### 34,558 0 11.4 11.4 0.0
2001-Jul-10 Tue ### ### ### ### 81.5 81.5 0.0
2001-Jul-09 Mon ### ### 0.54 0.54 128,851 34,789 ### ### 0.0
2001-Jul-06 Fri ### ### 0.59 0.59 3.0 3.0 0.0
2001-Jul-05 Thu ### ### ### ### 33,348 0 19.3 19.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.7 0.7 ### ### 35,250 ### 5.4 5.4 0.0
2001-Jun-29 Fri ### 0.7 ### 0.7 49,941 17,479 ### ### ###
2001-Jun-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-27 Wed 0.7 0.7 ### 0.7 70.6 70.6 ###
2001-Jun-26 Tue 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Jun-25 Mon ### 0.7 ### 0.7 80.6 80.6 ###
2001-Jun-22 Fri 0.673 0.7 ### 0.7 86.5 86.5 ###
2001-Jun-21 Thu 0.74 0.74 ### ### 15,880 5,875 ### ### 0.0
2001-Jun-20 Wed 0.74 0.74 0.71 0.71 ### ### ###
2001-Jun-19 Tue 0.71 0.75 0.71 0.75 31,350 22,885 ### ### ###
2001-Jun-18 Mon 0.72 0.72 0.7 0.7 ### ### ###
2001-Jun-15 Fri 0.75 0.75 0.75 0.75 13,444 10,083 ### ### ###
2001-Jun-14 Thu 0.75 0.78 0.72 0.75 ### ### ###
2001-Jun-13 Wed 0.73 0.75 0.73 0.74 82.3 82.3 0.1
2001-Jun-12 Tue 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2001-Jun-11 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Jun-08 Fri 0.71 0.73 0.71 0.71 71.7 71.7 ###
2001-Jun-07 Thu ### 0.73 ### 0.7 88.1 88.1 ###
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.74 0.75 ### ### 105,150 ### ### ### 0.0
2001-Jun-04 Mon 0.78 0.78 0.77 0.77 83,874 ### 29.7 29.7 0.1
2001-Jun-01 Fri 0.77 0.77 0.75 0.75 16.8 16.8 ###
2001-May-31 Thu 0.77 0.8 0.77 0.77 74.1 74.1 0.1
2001-May-30 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2001-May-29 Tue 0.8 0.8 0.74 0.78 ### ### 0.1
2001-May-28 Mon 0.81 0.84 0.79 0.79 263,023 ### 17.8 17.8 ###
2001-May-25 Fri 0.73 0.77 0.73 0.77 93.0 93.0 0.1
2001-May-24 Thu 0.72 0.75 0.72 0.73 82.1 82.1 0.1
2001-May-23 Wed 0.75 0.75 0.72 0.73 ### ### 0.1
2001-May-22 Tue ### 0.75 ### 0.75 97.8 97.8 ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 89.8 89.8 0.0
2001-May-14 Mon ### ### ### ### 225,059 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 6.3 6.3 0.0
2001-May-07 Mon ### ### ### ### 8.1 8.1 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 41,577 0 20.5 20.5 0.0
2001-May-01 Tue ### ### ### ### 65,077 0 85.6 85.6 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.57 ### 134,945 38,459 20.7 20.7 0.0
2001-Apr-26 Thu ### ### ### ### 41,081 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 5,245 0 ### ### 0.0
2001-Apr-23 Mon 0.58 ### 0.58 ### 91.1 91.1 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 17.9 17.9 0.0
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-10 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 8,540 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.57 0.59 0.55 0.55 ### ### ###
2001-Apr-03 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 154,475 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 135,175 0 ### ### 0.0
2001-Mar-28 Wed 0.55 ### 0.55 0.58 128,523 35,343 93.9 93.9 ###
2001-Mar-27 Tue 0.528 0.55 0.52 0.55 156,388 ### ### ### ###
2001-Mar-26 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2001-Mar-23 Fri 0.5 0.55 0.5 0.55 ### ### ###
2001-Mar-22 Thu ### 0.5 0.48 ### ### ### 0.0
2001-Mar-21 Wed 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2001-Mar-20 Tue ### ### 0.49 ### ### ### 0.0
2001-Mar-19 Mon 0.5 0.5 0.49 ### ### ### 0.0
2001-Mar-16 Fri 0.47 0.52 0.47 0.5 159,988 ### 92.8 92.8 0.0
2001-Mar-15 Thu 0.485 0.485 0.47 0.475 27.6 27.6 ###
2001-Mar-14 Wed 0.5 0.53 0.5 0.53 35,874 18,475 93.6 93.6 0.0
2001-Mar-13 Tue 0.53 0.53 0.485 0.5 107,555 54,584 10.2 10.2 0.0
2001-Mar-12 Mon 0.56 0.56 0.52 0.54 112,980 ### 13.4 13.4 0.0
2001-Mar-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-08 Thu 0.59 0.59 0.57 0.57 13.5 13.5 ###
2001-Mar-07 Wed ### ### 0.59 0.59 68,770 20,287 21.7 21.7 0.0
2001-Mar-06 Tue 0.59 ### 0.59 0.59 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 0.59 0.59 21.3 21.3 0.0
2001-Mar-02 Fri 0.57 ### 0.55 0.59 204,750 ### 89.3 89.3 0.0
2001-Mar-01 Thu 0.5 ### 0.5 ### ### ### 0.0
2001-Feb-28 Wed 0.47 0.5 0.47 0.5 121,177 58,770 95.2 95.2 0.0
2001-Feb-27 Tue 0.46 0.475 0.46 0.475 101,750 ### 90.7 90.7 ###
2001-Feb-26 Mon 0.47 0.47 ### ### ### ### 0.0
2001-Feb-23 Fri 0.47 0.47 0.45 0.45 36,250 16,675 7.9 7.9 0.0
2001-Feb-22 Thu 0.47 0.47 0.47 0.47 71.4 71.4 ###
2001-Feb-21 Wed 0.47 0.47 0.47 0.47 73.3 73.3 ###
2001-Feb-20 Tue 0.47 0.48 0.47 0.47 22,142 ### 69.8 69.8 ###
2001-Feb-19 Mon 0.48 0.48 0.45 0.45 5.3 5.3 0.0
2001-Feb-16 Fri 0.48 0.48 0.47 0.47 45,180 ### 19.2 19.2 ###
2001-Feb-15 Thu 0.47 0.47 0.46 0.47 14,120 ### 75.9 75.9 ###
2001-Feb-14 Wed 0.48 0.48 0.47 0.47 106,880 ### ### ### ###
2001-Feb-13 Tue 0.46 0.48 0.46 0.48 98,956 ### 92.0 92.0 0.0
2001-Feb-12 Mon 0.47 0.48 0.47 0.48 88.2 88.2 0.0
2001-Feb-09 Fri 0.45 0.46 0.45 0.46 86.2 86.2 0.0
2001-Feb-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Feb-07 Wed 0.45 0.45 0.43 0.43 8.9 8.9 ###
2001-Feb-06 Tue 0.44 0.44 0.43 0.43 15.7 15.7 ###
2001-Jan-31 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-30 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2001-Jan-29 Mon ### 0.53 0.45 0.53 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.48 0.48 0.47 0.47 ### ### ###
2001-Jan-23 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2001-Jan-22 Mon 0.5 0.53 0.48 0.53 85,850 43,354 91.8 91.8 0.0
2001-Jan-19 Fri ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-18 Thu 0.485 0.5 0.47 0.5 ### ### 0.0
2001-Jan-16 Tue 0.44 0.47 0.44 0.45 88.3 88.3 0.0
2001-Jan-15 Mon 0.45 0.45 0.43 0.43 ### ### ###
2001-Jan-12 Fri 0.43 0.5 0.43 0.445 89.5 89.5 ###
2001-Jan-11 Thu 0.42 0.5 0.41 0.42 135,522 ### 75.6 75.6 ###
2001-Jan-10 Wed 0.4 0.42 0.4 0.42 ### ### ###
2001-Jan-09 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.4 0.385 ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jan-04 Thu ### ### 0.385 0.385 27.2 27.2 0.0
2001-Jan-03 Wed ### ### ### 0.385 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.41 0.41 0.41 0.41 73.0 73.0 ###
2000-Dec-27 Wed 0.41 0.41 0.41 0.41 67.5 67.5 ###
2000-Dec-26 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-25 Mon 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-22 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 87.9 87.9 0.0
2000-Dec-20 Wed ### 0.42 ### 0.42 99.0 99.0 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### 0.345 ### ### 249,150 42,978 68.4 68.4 0.0
2000-Dec-06 Wed ### ### 0.325 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 61,650 0 14.3 14.3 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 0.325 ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 17.7 17.7 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### 0.345 ### 0.345 210,750 36,354 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 84.6 84.6 0.0
2000-Nov-20 Mon ### ### ### ### 83.6 83.6 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.325 0.325 ### ### 10.5 10.5 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 86.3 86.3 0.0
2000-Nov-02 Thu ### ### ### ### 10,581 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.284 ### 0.284 ### 92.2 92.2 0.0
2000-Oct-23 Mon ### ### 0.28 0.28 7.0 7.0 ###
2000-Oct-20 Fri 0.285 0.285 0.285 0.285 9,750 2,778 64.4 64.4 ###
2000-Oct-19 Thu 0.285 0.285 0.285 0.285 2,250 641 ### ### ###
2000-Oct-18 Wed 0.29 0.29 0.28 0.28 12.7 12.7 ###
2000-Oct-16 Mon 0.29 ### 0.29 ### 89.9 89.9 0.0
2000-Oct-13 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2000-Oct-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.28 ### 0.28 ### 99.4 99.4 0.0
2000-Oct-06 Fri ### ### ### ### 104,150 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Oct-02 Mon 0.325 0.325 0.325 0.325 71.0 71.0 ###
2000-Sep-29 Fri 0.325 0.325 ### ### 17.5 17.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 89.9 89.9 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 142,550 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 10,550 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:16:47 thru 2025-05-24 13:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000