Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 11:29:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices Page 1780...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BNR .. Tuesday 10th March 2026

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


End of day Prices (full format),

256 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 170,223 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon 0.125 0.125 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 122,454 0 97.3 97.3 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.125 0.125 ### ### 390,555 ### ### ### 0.0
2011-Sep-21 Wed ### ### 0.125 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.125 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.125 ### 0.125 ### 93.5 93.5 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.125 0.125 0.125 0.125 78,945 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-01 Thu ### ### 0.125 0.125 9.9 9.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.125 ### 0.125 0.125 799,275 49,954 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.125 ### ### 195,450 ### 92.9 92.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 1,258,340 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.125 0.125 0.125 0.125 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.125 ### 0.125 224,925 14,057 ### ### 0.0
2011-Aug-08 Mon ### ### ### 0.125 469,078 0 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.145 ### ### 268,676 19,479 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 333,244 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 9.0 9.0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 589,773 0 3.2 3.2 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 58,882 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 17,227 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 3,259 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 54,652 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 398,277 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.125 0.125 ### ### 9.9 9.9 0.0
2011-Jun-29 Wed ### ### ### ### 360,126 0 ### ### 0.0
2011-Jun-28 Tue 0.125 0.125 ### ### 11.0 11.0 0.0
2011-Jun-27 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Jun-24 Fri ### ### 0.125 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Jun-22 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2011-Jun-21 Tue ### ### ### ### 368,344 0 96.1 96.1 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.145 ### 0.145 ### 89.0 89.0 0.0
2011-Jun-16 Thu 0.145 ### ### ### 39,656 0 ### ### 0.0
2011-Jun-15 Wed ### ### 0.145 0.145 190,344 ### ### ### ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2011-Jun-09 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-08 Wed 0.155 ### 0.145 0.145 1,423,050 103,171 4.2 4.2 ###
2011-Jun-07 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2011-Jun-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-01 Wed ### 0.185 0.145 0.145 ### ### ###
2011-May-31 Tue ### 0.155 ### 0.155 ### ### ###
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.155 ### ### 0.145 ### ### ###
2011-May-24 Tue ### ### ### ### 4.5 4.5 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### 0.175 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 99.0 99.0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-27 Wed ### 0.2 ### 0.2 90,384 ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 0.185 ### ### ### 96.7 96.7 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri 0.185 0.185 ### ### 133,189 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-31 Thu 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.175 0.175 ### ### 150,389 13,159 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 100,185 0 3.8 3.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 84,650 0 72.0 72.0 0.0
2011-Mar-21 Mon 0.175 0.175 ### ### 4.7 4.7 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue 0.175 0.175 ### ### 47.7 47.7 0.0
2011-Mar-14 Mon ### ### 0.175 0.175 365,271 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.185 ### ### ### ### 0.0
2011-Mar-08 Tue 0.185 0.185 0.185 0.185 69,620 12,879 ### ### ###
2011-Mar-07 Mon 0.185 0.185 0.185 0.185 76.3 76.3 ###
2011-Mar-04 Fri ### 0.185 ### 0.185 ### ### ###
2011-Mar-03 Thu 0.175 0.185 0.175 ### 86.6 86.6 0.0
2011-Mar-02 Wed 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.175 ### 0.175 88.6 88.6 0.0
2011-Feb-28 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 899,226 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed 0.175 0.175 ### ### 4.4 4.4 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.175 ### 0.175 ### 97.5 97.5 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 12,374 0 ### ### 0.0
2011-Feb-09 Wed 0.185 0.185 ### ### 93,227 8,623 3.3 3.3 0.0
2011-Feb-08 Tue ### ### 0.185 0.185 ### ### ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.2 ### 0.2 84.5 84.5 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Jan-28 Fri 0.2 0.2 0.2 0.2 80.6 80.6 0.0
2011-Jan-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2011-Jan-21 Fri 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-Jan-20 Thu 0.2 0.2 0.2 0.2 160,749 32,149 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 156,341 0 62.4 62.4 0.0
2011-Jan-18 Tue 0.21 0.21 ### ### 17.2 17.2 0.0
2011-Jan-17 Mon ### 0.21 ### 0.21 104,651 10,988 ### ### ###
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu 0.2 ### 0.2 ### 160,152 ### 79.0 79.0 0.0
2011-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-11 Tue 0.2 0.2 ### ### 157,956 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.2 98,281 0 15.6 15.6 0.0
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 5,025 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.2 0.2 ### ### 15.0 15.0 0.0
2011-Jan-05 Wed ### ### 0.2 0.2 57,122 ### ### ### 0.0
2011-Jan-04 Tue 0.21 0.21 0.21 0.21 65.7 65.7 ###
2010-Dec-31 Fri 0.22 0.22 0.21 0.21 ### ### ###
2010-Dec-30 Thu 0.22 0.22 ### ### 130,955 ### ### ### 0.0
2010-Dec-29 Wed 0.22 0.22 ### 0.22 334,045 36,744 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Dec-22 Wed ### ### 0.21 0.21 434,349 ### 15.2 15.2 ###
2010-Dec-21 Tue ### ### 0.21 0.21 ### ### ###
2010-Dec-20 Mon 0.23 0.23 0.22 0.22 622,151 139,983 9.9 9.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 11:29:22 thru 2026-03-11 11:29:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000