End of day Prices (full format), 4800 Days for (BOC) BOUGAINVILLE COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Feb-25 Fri
| 0.52
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.58
| 0.58
| 0.55
| 0.56
| 67,150
| ###
| 10.4
| 10.4
| ### |
2005-Feb-21 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.0
| 22.0
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 1.4
| 1.4
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.58
| 0.58
| 189,377
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.55
| ###
| 0.55
| 0.58
| 312,270
| 85,874
| 96.0
| 96.0
| ### |
2005-Feb-14 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-09 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.53
| 0.53
| 0.5
| 0.52
| 252,480
| 130,027
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.475
| 0.48
|
|
| 0.5
| 0.5
| 0.0 |
2005-Feb-04 Fri
| 0.56
| 0.56
| 0.5
| 0.55
| 309,980
| 164,289
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.58
| 0.59
| 0.56
| 0.59
| 77,454
| ###
| 83.3
| 83.3
| 0.0 |
2005-Feb-01 Tue
| 0.57
| 0.57
| 0.53
| 0.56
|
|
| 21.8
| 21.8
| ### |
2005-Jan-31 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 1.1
| 1.1
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.7
| 0.56
| 0.58
| 408,728
| ###
| 8.8
| 8.8
| ### |
2005-Jan-25 Tue
| 0.53
| 0.53
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.59
| 0.59
| 0.5
| 0.56
| 451,184
| ###
| 4.9
| 4.9
| ### |
2005-Jan-21 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.81
| 0.85
| 0.59
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.58
| 0.7
| 0.58
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Jan-18 Tue
| 0.5
| 0.55
| 0.5
| 0.55
| 119,689
| ###
| 98.8
| 98.8
| ### |
2005-Jan-17 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 105,250
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.5
| 0.51
| 0.46
| 0.51
| 182,479
| ###
| 86.7
| 86.7
| ### |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.48
| 0.55
| 0.48
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 303,450
| ###
| 88.6
| 88.6
| ### |
2005-Jan-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.4
| ###
| 0.4
| 170,582
| ###
| 95.5
| 95.5
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.4
| ###
| ###
| 166,972
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 79.3
| 79.3
| 0.0 |
2004-Dec-30 Thu
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| 0.355
| ###
| 0.355
| 154,120
| 27,356
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 238,473
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.345
| ###
| ###
| ###
| 315,450
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 379,071
| 0
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.28
| 0.29
| 0.27
| 0.29
| 758,558
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.3
| 93.3
| ### |
2004-Dec-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.9
| 91.9
| ### |
2004-Dec-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.255
| 0.255
| 30,322
| ###
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.255
| 0.255
| 50,055
| 6,382
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,620
| 977
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.25
| ###
| 0.25
| 0.255
| 70,620
| 8,827
| 86.5
| 86.5
| 0.0 |
2004-Nov-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 8,124
| 2,051
| 95.8
| 95.8
| 0.0 |
2004-Nov-22 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 30,180
| 7,771
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 23,986
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.7
| 4.7
| 0.0 |
2004-Nov-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 471
| ###
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2004-Nov-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 99.0
| 99.0
| 0.0 |
2004-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 8,880
| ###
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.3
| 96.3
| ### |
2004-Oct-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 56,987
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 8,548
| 2,158
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 31,471
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 3,847
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.22
| ###
| 0.22
| ###
| 368,223
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 16,154
| 3,755
| 0.5
| 0.5
| 0.0 |
2004-Sep-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 12,450
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,050
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2004-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2004-Sep-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 720
| 151
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 15,620
| 3,280
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 7,043
| 1,479
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,880
| ###
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.22
| ###
| 0.22
| 15,120
| ###
| 90.1
| 90.1
| 0.0 |
2004-Sep-07 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.6
| 1.6
| ### |
2004-Sep-06 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 14,226
| 3,343
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 10,759
| 2,259
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 9,776
| 2,248
| 2.1
| 2.1
| 0.0 |
2004-Aug-27 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 5,550
| 1,276
| 97.6
| 97.6
| 0.0 |
2004-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.4
| 99.4
| 0.0 |
2004-Aug-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 183
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 20,180
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 10,720
| 2,144
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 6,344
| ###
| 5.1
| 5.1
| 0.0 |
2004-Jul-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.2
| 95.2
| ### |
2004-Jul-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.2
| ###
| 0.2
| 30,220
| 3,022
| 96.9
| 96.9
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 116,028
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,271
| 23,454
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22,750
| 4,777
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 150
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.23
| 0.23
| 0.2
| ###
| 16,076
| 3,456
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 42,249
| 9,083
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 13,527
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.2
| 0.2
| 23,588
| 2,358
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,287
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 6,382
| ###
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 6,382
| ###
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 471
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 32,776
| 7,374
| 6.4
| 6.4
| 0.0 |
2004-Jun-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 6,724
| 1,479
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.22
| 0.23
| 0.22
| 0.22
| 11,985
| ###
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 8,079
| 1,777
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 2,948
| 678
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.225
| 0.225
| ###
| 0.22
| 5,885
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-May-20 Thu
| 0.21
| 0.21
| ###
| ###
| 5,352
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-May-12 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 10,146
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.225
| 0.225
| ###
| ###
| 118,027
| 13,278
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 13,250
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2004-Apr-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 64,678
| 15,846
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 66,488
| 15,957
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 40
| 9
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 200,659
| ###
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 76
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 7,083
| ###
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 33,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 200,540
| 48,129
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 182,945
| 46,650
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2004-Mar-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 26,440
| ###
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.275
| 0.28
| 14,423
| 1,983
| 5.6
| 5.6
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 69,643
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 180,684
| 0
| 83.2
| 83.2
| 0.0 |
2004-Mar-08 Mon
| 0.29
| ###
| 0.29
| ###
| 404,422
| 58,641
| 93.5
| 93.5
| 0.0 |
2004-Mar-05 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 23,851
| ###
| 17.1
| 17.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 57,147
| 0
| 5.4
| 5.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 33,474
| 0
| 14.1
| 14.1
| 0.0 |
2004-Feb-25 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 98,746
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 323,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 75,750
| 0
| 9.4
| 9.4
| 0.0 |
2004-Feb-18 Wed
| 0.285
| ###
| 0.285
| ###
| 617,551
| ###
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 15.1
| 15.1
| ### |
2004-Feb-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 36,471
| 10,029
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 96.0
| 96.0
| ### |
2004-Feb-12 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 51,442
| 14,275
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 2,444
| 672
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 7,845
| 2,059
| 97.1
| 97.1
| ### |
2004-Jan-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 51,945
| 14,155
| 21.9
| 21.9
| ### |
2004-Jan-27 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 1.4
| 1.4
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.29
| 0.29
| 196,653
| ###
| 7.9
| 7.9
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.7
| 17.7
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| 0.27
| 0.28
| 241,720
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Jan-14 Wed
| 0.43
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 225,642
| 63,179
| 96.3
| 96.3
| ### |
2004-Jan-06 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.24
| 0.26
| 0.24
| 0.24
| 59,924
| 14,981
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 26,780
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.23
| 0.23
| 129,480
| ###
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.23
| 0.23
| 50,954
| 5,859
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.22
| ###
| 0.22
| ###
| 45,150
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 94.2
| 94.2
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-Dec-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 450
| ###
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| 0.24
| 0.23
| 0.23
| 234,283
| 55,056
| 21.5
| 21.5
| ### |
2003-Nov-21 Fri
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 169,455
| ###
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 271,545
| 75,353
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 281,378
| 77,378
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.7
| 84.7
| 0.0 |
2003-Nov-13 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 411,040
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 218,384
| 50,228
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.26
| 0.26
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| 0.27
| 0.27
| 251,385
| ###
| 0.8
| 0.8
| ### |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 509,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.29
| ###
| 0.285
| ###
| 177,549
| ###
| 86.4
| 86.4
| 0.0 |
2003-Nov-04 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 364,840
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 99.6
| 99.6
| 0.0 |
2003-Oct-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 549,654
| 118,175
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.23
| 0.255
| 0.2
| 0.2
| 551,676
| ###
| 0.4
| 0.4
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.22
| ###
| 0.22
| 638,986
| 70,288
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Oct-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 76,353
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.145
| ###
| ###
| ###
| 109,221
| 0
| 89.0
| 89.0
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 119,649
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 58,470
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 97,429
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 117,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,050
| 877
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| ###
| ###
| 0.145
| 0.145
| 28,150
| 2,040
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 334,856
| 0
| 99.5
| 99.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,528
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 46,480
| 0
| 10.5
| 10.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,057
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
| 32,044
| ###
| 7.5
| 7.5
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 17,922
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 6,775
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 15,786
| 0
| 6.2
| 6.2
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 9,180
| 0
| 92.8
| 92.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 949
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 161,973
| 0
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 89,826
| 0
| 8.3
| 8.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 1,758
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 65,544
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 56,579
| 0
| 93.4
| 93.4
| 0.0 |
2003-Apr-28 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 50,181
| 6,272
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 544
| ###
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
| 72,926
| 4,557
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.125
| ###
| 0.125
| ###
| 10,077
| 629
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 529
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 42,625
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 75,558
| 9,444
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 5,548
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
| 50,046
| 3,127
| 8.1
| 8.1
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 7,548
| 0
| 92.9
| 92.9
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 13,852
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 528
| 0
| 9.2
| 9.2
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 70,970
| 0
| 91.4
| 91.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| 0.145
| ###
| ###
| 49,045
| 3,555
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 180
| 26
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| 0.145
| ###
| 0.145
| 40,982
| 2,971
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 7,479
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,648
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,289
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 92,624
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 558
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 110,376
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 42,580
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 70,129
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.185
| 0.185
| ###
| ###
| 77,621
| 7,179
| 12.9
| 12.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 9,522
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 24,720
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.175
| 0.175
| ###
| ###
| 32,150
| ###
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 15,342
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 50,550
| 9,351
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.175
| ###
| 0.175
| ###
| 6,140
| ###
| 97.0
| 97.0
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.175
| ###
| 0.175
| 6,053
| 529
| 90.7
| 90.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 60,180
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| 0.175
| ###
| ###
| 99,323
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 47,420
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.145
| ###
| 0.145
| ###
| 278,142
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 288,871
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
| 102,229
| ###
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.145
| ###
| 0.145
| ###
| 94,187
| 6,828
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 65,745
| ###
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| 0.145
| 0.145
| 168,754
| ###
| 12.2
| 12.2
| ### |
2002-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 37,550
| 5,444
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| 26,084
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 20,578
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2002-May-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 226
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| 0.145
| 0.145
| 5,854
| 424
| 11.0
| 11.0
| ### |
2002-May-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 86,948
| 13,042
| ###
| ###
| ### |
2002-May-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 559
| 86
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.155
| ###
| 15,789
| 1,223
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 21,972
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 180
| 27
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 1.8
| 1.8
| ### |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.155
| 0.155
| ###
| ###
| 84,051
| ###
| 10.4
| 10.4
| 0.0 |
2002-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,342
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 12,248
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 139,687
| 0
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| ###
| ###
| 0.145
| 0.145
| 70,643
| 5,121
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.145
| ###
| ###
| ###
| 115,555
| 0
| 99.2
| 99.2
| 0.0 |
2002-Mar-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.155
| ###
| 0.145
| ###
| 88,945
| 6,448
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 51,175
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| 0.175
| ###
| 0.175
| 105,682
| 9,247
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.158
| ###
| 0.158
| ###
| 146,378
| ###
| 80.7
| 80.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 522
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 57,351
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 49,585
| 0
| 96.4
| 96.4
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| 0.145
| 225,970
| 0
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| 0.175
| ###
| ###
| 45,777
| ###
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 35,149
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
2002-Feb-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 6,572
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 75,270
| 5,457
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,729
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.145
| ###
| 0.145
| 65,858
| 4,774
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 36,348
| 0
| 97.1
| 97.1
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 44,548
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 545
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,729
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 52,072
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 12,050
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 4,674
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 23,651
| 0
| 10.7
| 10.7
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 34,478
| 0
| 90.9
| 90.9
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 59,841
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 159
| 23
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 25,620
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 31,654
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,080
| 0
| 14.9
| 14.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 8,526
| 0
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,846
| 0
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.145
| 0.145
| ###
| ###
| 115,150
| 8,348
| 10.9
| 10.9
| 0.0 |
2001-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 3,129
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 62,523
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-15 Wed
| 0.145
| 0.145
| ###
| ###
| 258,153
| ###
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.145
| ###
| 0.145
| ###
| 5,459
| ###
| 90.8
| 90.8
| 0.0 |
2001-Aug-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.145
| ###
| 0.145
| 0.145
| 24,023
| 1,741
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 157
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 24,982
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 11,846
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 954
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 12,047
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.145
| 0.145
| 32,257
| ###
| ###
| ###
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 40,458
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 53,622
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2001-Jun-25 Mon
| 0.155
| 0.155
| ###
| ###
| 88,573
| ###
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| 0.155
| 17,727
| 1,373
| 11.2
| 11.2
| ### |
2001-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
| 122,740
| ###
| 3.6
| 3.6
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,050
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| 0.155
| 180,879
| 0
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 72,329
| 0
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| 0.175
| 48,285
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 1,146
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-May-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-May-16 Wed
| ###
| 0.155
| ###
| 0.155
| 1,581
| 122
| 90.3
| 90.3
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 33,125
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| 0.185
| ###
| 0.185
| 76,941
| ###
| ###
| ###
| ### |
2001-May-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 13,458
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,023
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| 0.175
| 90,947
| 0
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,450
| 224
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.155
| ###
| 0.155
| ###
| 5,227
| ###
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| 0.155
| ###
| 0.155
| ###
| 12,924
| ###
| 95.2
| 95.2
| 0.0 |
2001-Apr-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2001-Apr-18 Wed
| ###
| ###
| 0.145
| ###
| 40,026
| ###
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 10,974
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 3,583
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| 0.145
| ###
| 0.145
| 28,925
| ###
| 96.2
| 96.2
| ### |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 3,244
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 63,477
| 0
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,576
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 28,082
| 0
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
| 5,850
| 424
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,253
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 75,227
| 0
| 2.9
| 2.9
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,323
| 0
| 98.3
| 98.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 489
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 25,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 44,455
| 0
| 9.2
| 9.2
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 13,574
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| 0.145
| ###
| 89,820
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 26,772
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 43,271
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 150
| 23
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 150
| 23
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 77,454
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.8
| 13.8
| ### |
2000-Oct-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 107,483
| 8,329
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 149
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 8,888
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,888
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,720
| ###
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 25,046
| 4,383
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,774
| ###
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 67,089
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| 0.175
| ###
| ###
| 6,780
| ###
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 52,558
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 150
| 26
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
| 83,571
| 6,476
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.159
| ###
| 0.159
| ###
| 32,686
| ###
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 870
| ###
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.154
| ###
| 0.154
| 0.155
| 31,289
| ###
| 78.1
| 78.1
| ### |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.7
| 74.7
| ### |
2000-Aug-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 853
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.8
| 15.8
| ### |
2000-Aug-22 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 56,750
| ###
| ###
| ###
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 93,440
| 14,483
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 169,686
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 155,770
| 0
| 86.8
| 86.8
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 35,774
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,872
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 63,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 25,528
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 100,180
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,979
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 67.6
| 67.6
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 39,740
| 6,159
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| ###
| ###
| 0.155
| 0.155
| 111,929
| 8,674
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 95,249
| 0
| 12.2
| 12.2
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 101,873
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 140,540
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 45,651
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Jun-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 12,870
| 2,380
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| ###
| 0.185
| 0.185
| 76,349
| ###
| 19.1
| 19.1
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| 0.189
| ###
| 0.189
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 19,780
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-May-15 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2000-May-12 Fri
| ###
| 0.2
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.3
| 7.3
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| 0.22
| ###
| 0.22
| 60,174
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| 0.2
| ###
| 0.2
| 15,058
| ###
| 97.1
| 97.1
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.184
| 0.185
| 0.184
| 0.185
| 4,175
| 770
| 77.1
| 77.1
| ### |
2000-Apr-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 5,571
| ###
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.2
| 0.2
| ###
| ###
| 86,729
| 8,672
| 5.7
| 5.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 28,546
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,454
| 0
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 97.8
| 97.8
| 0.0 |
2000-Apr-04 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Apr-03 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2000-Mar-31 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 141,046
| 31,382
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 91.9
| 91.9
| ### |
2000-Mar-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.2
| ###
| ###
| 171,270
| 17,127
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 30,942
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 27,078
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.175
| ###
| ###
| ###
| 40,047
| 0
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 94.2
| 94.2
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 59,849
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 10,847
| 0
| 93.3
| 93.3
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 109,582
| 0
| 84.2
| 84.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 41,727
| 0
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.175
| 0.175
| 39,729
| 3,476
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,420
| 948
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 84.6
| 84.6
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.173
| 0.175
| 0.173
| 0.175
| 1,720
| ###
| 75.7
| 75.7
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 24,049
| 0
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 17,171
| 0
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 83.1
| 83.1
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 19,848
| ###
| 15.4
| 15.4
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.175
| 0.175
| 26,427
| ###
| 14.7
| 14.7
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 41,150
| 0
| 92.5
| 92.5
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jan-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 25,857
| 0
| 6.2
| 6.2
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 781
| 0
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 140,825
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.175
| 0.175
| ###
| ###
| 100,150
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.175
| ###
| 0.175
| ###
| 146,240
| ###
| 88.7
| 88.7
| 0.0 |
2000-Jan-06 Thu
| 0.175
| ###
| 0.175
| 0.175
| 45,053
| 3,942
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 150,750
| 26,381
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.178
| ###
| 0.178
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.8
| 93.8
| 0.0 |
1999-Dec-30 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.8
| 93.8
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 17,759
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 211,076
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,685
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,584
| 0
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.185
| ###
| 0.185
| ###
| 215,524
| ###
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.185
| 0.185
| ###
| 0.185
| 279,784
| 25,880
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
| 61,027
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 5,049
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,620
| 924
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 17,281
| ###
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
1999-Dec-03 Fri
| 0.185
| ###
| 0.185
| ###
| 117,128
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 170,441
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| ###
| ###
| 0.185
| 0.185
| 33,046
| 3,056
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,926
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,675
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Nov-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
| 8,927
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,850
| 1,947
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.22
| 0.22
| ###
| ###
| 3,584
| ###
| 0.3
| 0.3
| 0.0 |
1999-Nov-05 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 51,350
| 0
| 99.3
| 99.3
| 0.0 |
1999-Nov-03 Wed
| 0.2
| 0.2
| ###
| ###
| 5,178
| ###
| 0.9
| 0.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 20,176
| 0
| 5.2
| 5.2
| 0.0 |
1999-Nov-01 Mon
| 0.21
| 0.21
| ###
| ###
| 6,374
| ###
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 45,950
| 9,879
| 5.8
| 5.8
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,250
| 275
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 3,750
| 787
| 76.6
| 76.6
| ### |
1999-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.1
| 97.1
| ### |
1999-Oct-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 15,177
| ###
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 150,226
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| 0.21
| ###
| ###
| 45,285
| 4,754
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,020
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,540
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 75,123
| 16,151
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,550
| 745
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
1999-Sep-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 2,140
| ###
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
1999-Sep-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 18,640
| ###
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
1999-Sep-02 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 7,726
| 0
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 60,076
| ###
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 18,571
| 4,178
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-Aug-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 9,326
| 2,051
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 15,987
| 3,557
| 14.0
| 14.0
| 0.0 |
1999-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 91,381
| ###
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 28,157
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
1999-Jul-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.7
| 15.7
| 0.0 |
1999-Jul-26 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 86,182
| 19,821
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 52,482
| 12,070
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 94.2
| 94.2
| 0.0 |
1999-Jul-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 263,546
| ###
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| 0.21
| 0.21
| ###
| ###
| 43,484
| ###
| 14.4
| 14.4
| 0.0 |
1999-Jul-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 36,453
| 7,655
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 56
| ###
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
1999-Jul-01 Thu
| 0.22
| 0.22
| ###
| ###
| 91,347
| 10,048
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.2
| ###
| 0.2
| 0.2
| 88,850
| 8,885
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,226
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.2
| ###
| 0.2
| ###
| 140,728
| 14,072
| 87.1
| 87.1
| 0.0 |
1999-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 65,379
| 13,075
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 20,487
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.2
| 14.2
| ### |
1999-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
| 9,854
| ###
| 12.9
| 12.9
| ### |
1999-Jun-04 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,124
| 424
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-May-27 Thu
| 0.2
| ###
| 0.2
| 0.2
| 54,775
| 5,477
| 79.8
| 79.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-May-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1999-May-20 Thu
| ###
| 0.2
| ###
| ###
| 5,740
| 574
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.2
| ###
| 10,849
| 1,084
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| 0.2
| ###
| 0.2
| 4,322
| ###
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,880
| 5,576
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 69,420
| 13,884
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 0.2
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.2
| 96.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 274,144
| 23,987
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 0.8
| 0.8
| ### |
1999-Apr-23 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 67,440
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 13,540
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| 70,270
| 7,027
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Apr-13 Tue
| 0.179
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,240
| ###
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 9.0
| 9.0
| 0.0 |
1999-Apr-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 54,879
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 4,242
| 0
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| 0.185
| ###
| ###
| 37,072
| 3,429
| 9.7
| 9.7
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,156
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Mar-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 38,972
| 6,820
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| 0.175
| 0.175
| 123,128
| 10,773
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 77,185
| 0
| 10.1
| 10.1
| 0.0 |
1999-Mar-10 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 180
| ###
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 120,487
| 0
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.185
| 0.185
| ###
| ###
| 10,578
| 978
| 0.2
| 0.2
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.2
| ###
| ###
| 128,950
| ###
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.2
| 0.2
| ###
| ###
| 59,156
| ###
| 11.0
| 11.0
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 15,180
| 0
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 774
| 154
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.2
| ###
| ###
| 79,420
| 7,942
| 87.7
| 87.7
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 50,787
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 18,270
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Jan-25 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 9,050
| 1,945
| 77.5
| 77.5
| ### |
1999-Jan-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 40,750
| 8,353
| 5.3
| 5.3
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| 0.2
| 65,280
| 0
| 95.4
| 95.4
| 0.0 |
1999-Jan-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.185
| 0.185
| ###
| 0.185
| 202,729
| 18,752
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 30,248
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
1998-Dec-11 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,480
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.2
| 0.23
| 0.2
| 0.2
| 31,124
| ###
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 2,575
| 540
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 3,750
| 787
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.1
| 2.1
| ### |
1998-Nov-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.225
| 0.225
| 0.2
| 0.225
| 38,150
| ###
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 21,080
| ###
| 11.4
| 11.4
| 0.0 |
1998-Nov-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 67,420
| ###
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
1998-Nov-19 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 117,385
| 28,759
| 12.8
| 12.8
| 0.0 |
1998-Nov-18 Wed
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1998-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 30,150
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 53,750
| ###
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 295,851
| 0
| 95.8
| 95.8
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| 0.175
| 134,359
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 6.8
| 6.8
| 0.0 |
1998-Nov-03 Tue
| 0.21
| 0.21
| 0.185
| ###
| 127,053
| ###
| 0.4
| 0.4
| 0.0 |
1998-Nov-02 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
1998-Oct-30 Fri
| ###
| 0.185
| ###
| ###
| 222,850
| ###
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,516,757
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Oct-27 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| 0.185
| 0.185
| 152,589
| ###
| ###
| ###
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
1998-Oct-20 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.3
| 2.3
| ### |
1998-Oct-19 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 105,947
| 25,957
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 69,053
| ###
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.25
| ###
| 0.25
| 0.25
| 3,959
| ###
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| 0.25
| ###
| 153,041
| ###
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Oct-07 Wed
| 0.29
| ###
| 0.28
| ###
| 28,925
| 4,049
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.29
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| 0.29
| ###
| 68,553
| 9,940
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 87,780
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 65,088
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 27,549
| 0
| 9.9
| 9.9
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 89.7
| 89.7
| ### |
1998-Sep-10 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 21,170
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 4,380
| 1,554
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 4,450
| 1,579
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 0.358
| 0.4
| 0.358
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 67,073
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 5,180
| ###
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 19,859
| 0
| 91.0
| 91.0
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 25,282
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.375
| 0.4
| 0.355
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 15.7
| 15.7
| ### |
1998-Jul-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.4
| 0.4
| ###
| ###
| 173,877
| 34,775
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 270,923
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 43,677
| 0
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 0.4
| 0.4
| ###
| ###
| 10,676
| ###
| 3.6
| 3.6
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 41,973
| 0
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 49,824
| 0
| 86.8
| 86.8
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 27,580
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Jun-22 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| 3,150
| 1,220
| 3.6
| 3.6
| ### |
1998-Jun-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 94.3
| 94.3
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 40,349
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 75,950
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 154,071
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 99.6
| 99.6
| ### |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 148,483
| 0
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.7
| 90.7
| ### |
1998-May-21 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.423
| 0.423
| 0.42
| 0.42
|
|
| 25.1
| 25.1
| ### |
1998-May-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.42
| 0.42
| 0.41
| ###
| 128,288
| ###
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.42
| 0.42
| 0.41
| ###
| 79,584
| 33,027
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 91.1
| 91.1
| ### |
1998-May-11 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 28,650
| ###
| 85.4
| 85.4
| ### |
1998-May-07 Thu
| 0.442
| 0.45
| 0.44
| 0.45
| 177,341
| ###
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| 212,659
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| 90.3
| 90.3
| 0.0 |
1998-May-04 Mon
| 0.456
| 0.456
| 0.44
| 0.45
| 81,741
| ###
| 20.6
| 20.6
| 0.0 |
1998-May-01 Fri
| 0.447
| 0.56
| 0.443
| 0.46
| 833,727
| ###
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 39,850
| ###
| ###
| ###
| ### |
1998-Apr-28 Tue
| ###
| 0.4
| ###
| 0.4
| 2,150
| ###
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.4
| ###
| 0.4
| 211,150
| ###
| 92.4
| 92.4
| 0.0 |
1998-Apr-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 77,880
| 31,152
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.4
| 0.41
| 101,470
| ###
| 17.3
| 17.3
| ### |
1998-Apr-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 110,427
| 45,275
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 205,150
| 83,085
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 40,985
| ###
| 9.6
| 9.6
| 0.0 |
1998-Apr-08 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| 0.4
| 0.4
| ###
| ###
| 199,675
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 104,456
| ###
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 87,588
| 35,473
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 14,940
| 6,685
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 97.3
| 97.3
| 0.0 |
1998-Mar-18 Wed
| 0.48
| 0.48
| 0.43
| 0.43
| 137,572
| ###
| 1.3
| 1.3
| ### |
1998-Mar-17 Tue
| 0.446
| 0.48
| 0.446
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.2
| 95.2
| 0.0 |
1998-Mar-12 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 4,671
| ###
| 86.2
| 86.2
| ### |
1998-Mar-11 Wed
| 0.429
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.45
| 0.48
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 18,857
| ###
| 11.8
| 11.8
| ### |
1998-Mar-03 Tue
| 0.476
| 0.48
| 0.476
| 0.48
|
|
| 83.9
| 83.9
| 0.0 |
1998-Mar-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| 0.48
| 0.48
| 0.46
| 0.48
| 15,224
| 7,155
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 113,483
| ###
| 95.1
| 95.1
| 0.0 |
1998-Feb-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 540
| 243
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.9
| 13.9
| 0.0 |
1998-Feb-23 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 93,552
| ###
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 86,552
| ###
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 9,350
| 4,347
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 6,089
| ###
| 3.9
| 3.9
| 0.0 |
1998-Feb-12 Thu
| 0.475
| 0.475
| 0.46
| 0.46
| 11,575
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.8
| 84.8
| ### |
1998-Feb-06 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 84.4
| 84.4
| ### |
1998-Feb-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 5,870
| 2,758
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.46
| 0.51
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.43
| 0.46
| 0.43
| 0.46
| 19,950
| 8,877
| 96.8
| 96.8
| 0.0 |
1998-Jan-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-16 Fri
| ###
| ###
| 0.4
| 0.4
| 89,357
| 17,871
| 1.3
| 1.3
| 0.0 |
1998-Jan-15 Thu
| 0.423
| ###
| 0.423
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Jan-14 Wed
| 0.455
| 0.455
| 0.44
| 0.44
| 225,752
| 101,024
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 3,222
| 1,482
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| 0.47
| 0.45
| 0.47
|
|
| 87.2
| 87.2
| ### |
1998-Jan-06 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| 75.3
| 75.3
| ### |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 140,987
| 68,378
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 2,980
| ###
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
1997-Dec-17 Wed
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 68.6
| 68.6
| ### |
1997-Dec-16 Tue
| 0.47
| 0.48
| 0.45
| 0.47
| 119,150
| ###
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.1
| 72.1
| ### |
1997-Dec-10 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 1,650
| 750
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.49
| 0.49
| 0.44
| 0.44
| 100,223
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 2,027
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.3
| 12.3
| ### |
1997-Nov-28 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 49,459
| 24,482
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
1997-Nov-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 344
| ###
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 160,024
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.49
| 0.54
| 0.49
| 0.51
|
|
| 94.4
| 94.4
| ### |
1997-Nov-17 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 128,983
| ###
| 99.3
| 99.3
| 0.0 |
1997-Nov-14 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 36,659
| ###
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 56,241
| 25,589
| 13.3
| 13.3
| 0.0 |
1997-Nov-12 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 45,376
| ###
| 90.5
| 90.5
| ### |
1997-Nov-11 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 15.9
| 15.9
| 0.0 |
1997-Nov-10 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 3.7
| 3.7
| 0.0 |
1997-Nov-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 11,629
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 270
| ###
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.476
| 0.485
| 0.476
| 0.485
| 10,150
| 4,877
| 84.4
| 84.4
| 0.0 |
1997-Nov-04 Tue
| 0.484
| 0.5
| 0.47
| 0.47
|
|
| 7.5
| 7.5
| ### |
1997-Nov-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.5
| 0.5
| 0.45
| 0.45
| 155,388
| ###
| 4.5
| 4.5
| 0.0 |
1997-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 146,650
| ###
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 13.5
| 13.5
| 0.0 |
1997-Oct-23 Thu
| 0.54
| 0.56
| 0.5
| 0.5
|
|
| 8.5
| 8.5
| 0.0 |
1997-Oct-22 Wed
| 0.48
| 0.55
| 0.48
| 0.55
| 16,526
| ###
| ###
| ###
| ### |
1997-Oct-21 Tue
| 0.57
| 0.58
| 0.55
| 0.55
| 89,758
| ###
| 7.0
| 7.0
| ### |
1997-Oct-20 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 130,244
| 75,541
| 7.9
| 7.9
| ### |
1997-Oct-17 Fri
| 0.589
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 20.2
| 20.2
| 0.0 |
1997-Oct-15 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 94.0
| 94.0
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 0.53
| 0.58
| 0.5
| 0.58
| 463,722
| ###
| 98.7
| 98.7
| ### |
1997-Oct-10 Fri
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 0.45
| ###
| 0.45
| ###
| 1,050
| ###
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 0.455
| 0.48
| 0.45
| 0.47
|
|
| 95.2
| 95.2
| ### |
1997-Oct-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 1,980
| ###
| 22.1
| 22.1
| 0.0 |
1997-Oct-02 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-01 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.47
| 0.44
| 0.44
|
|
| 3.9
| 3.9
| ### |
1997-Sep-29 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 14,587
| 6,928
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.485
| 0.485
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Sep-22 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| 19.0
| 19.0
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 6,840
| 3,385
| ###
| ###
| ### |
1997-Sep-15 Mon
| 0.485
| ###
| 0.485
| ###
| 5,350
| ###
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 29.5
| 29.5
| 0.0 |
1997-Sep-11 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 39,940
| 19,770
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 30,426
| ###
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| 0.5
| ###
| 0.5
|
|
| 79.2
| 79.2
| 0.0 |
1997-Sep-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 383
| 187
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| ###
| 0.49
| 0.49
| 22,758
| 5,575
| 18.9
| 18.9
| ### |
1997-Sep-04 Thu
| ###
| 0.5
| ###
| 0.5
| 7,050
| ###
| 81.0
| 81.0
| 0.0 |
1997-Sep-03 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 3,988
| ###
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 16,841
| ###
| 6.7
| 6.7
| 0.0 |
1997-Aug-29 Fri
| 0.53
| 0.53
| 0.51
| 0.51
| 36,928
| ###
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.49
| 0.53
| 0.49
| 0.53
| 117,047
| ###
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| 0.55
| ###
| ###
| 192,722
| ###
| 8.4
| 8.4
| 0.0 |
1997-Aug-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.5
| 14.5
| ### |
1997-Aug-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,940
| 1,470
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.5
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 87.2
| 87.2
| ### |
1997-Aug-18 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 4.6
| 4.6
| 0.0 |
1997-Aug-13 Wed
| 0.54
| 0.54
| 0.52
| 0.52
| 48,279
| 25,587
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.57
| 0.57
| 0.55
| 0.56
| 7,871
| ###
| 16.7
| 16.7
| ### |
1997-Aug-11 Mon
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 82.9
| 82.9
| ### |
1997-Aug-07 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 86.9
| 86.9
| ### |
1997-Aug-06 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 10,958
| 6,081
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 77,574
| 43,829
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 84,250
| ###
| 81.4
| 81.4
| ### |
1997-Jul-31 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 25,946
| 14,789
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.57
| 0.57
| 0.54
| 0.56
| 238,481
| 132,356
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 0.58
| ###
| 0.57
| 0.59
| 354,247
| ###
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| 0.559
| 0.58
| 0.559
| 0.58
| 268,123
| ###
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 33,770
| 18,742
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.55
| 0.56
| 0.54
| 0.56
| 172,447
| 94,845
| ###
| ###
| ### |
1997-Jul-14 Mon
| ###
| 0.56
| 0.53
| 0.56
| 67,386
| 36,725
| 95.5
| 95.5
| ### |
1997-Jul-11 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| 82.9
| 82.9
| ### |
1997-Jul-10 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 16,120
| 8,543
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 0.545
| 0.55
| 0.54
| 0.54
| 207,955
| ###
| 26.0
| 26.0
| 0.0 |
1997-Jul-02 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 748,520
| ###
| 82.3
| 82.3
| 0.0 |
1997-Jul-01 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 83.1
| 83.1
| 0.0 |
1997-Jun-30 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.53
| 0.53
| 0.46
| 0.53
| 355,141
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 44,029
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 251,920
| 132,258
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.53
| 0.54
| 0.52
| 0.53
| 61,728
| ###
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 37,327
| ###
| 87.3
| 87.3
| 0.0 |
1997-Jun-16 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 128,244
| ###
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 142,244
| ###
| 14.5
| 14.5
| 0.0 |
1997-Jun-12 Thu
| 0.541
| 0.541
| 0.53
| 0.54
| 77,458
| 41,478
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 132,522
| 72,224
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.559
| 0.559
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 150,759
| 76,887
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 57,752
| 28,587
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 544
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 4,180
| ###
| 83.6
| 83.6
| 0.0 |
1997-May-22 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 11.4
| 11.4
| ### |
1997-May-21 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 7,940
| 3,970
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| 0.52
| 0.5
| 0.5
| 24,575
| ###
| 15.0
| 15.0
| 0.0 |
1997-May-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.0
| 14.0
| 0.0 |
1997-May-12 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 10,870
| 5,489
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.54
| 0.51
| 0.5
| 0.51
| 74,887
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 0.54
| 0.54
| 0.5
| 0.51
| 70,521
| 36,670
| ###
| ###
| ### |
1997-May-07 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.455
| 0.58
| 0.455
| 0.55
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 20,087
| ###
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.449
| 0.45
| 0.44
| 0.44
| 18,270
| ###
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.3
| 12.3
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| 0.455
| 0.455
| 86,155
| ###
| 16.4
| 16.4
| 0.0 |
1997-Apr-23 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 145,045
| 66,720
| 96.0
| 96.0
| ### |
1997-Apr-22 Tue
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 6,089
| ###
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 28,954
| ###
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 3,579
| 1,878
| 11.8
| 11.8
| 0.0 |
1997-Apr-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 20,871
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.58
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5,678
| 3,350
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.59
| ###
| 0.59
| 0.59
| 254,456
| ###
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.59
| 0.59
| 514,129
| ###
| 29.2
| 29.2
| 0.0 |
1997-Mar-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.59
| ###
| 0.55
| 0.55
|
|
| 1.5
| 1.5
| ### |
1997-Mar-25 Tue
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 98.1
| 98.1
| 0.0 |
1997-Mar-24 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 11.0
| 11.0
| ### |
1997-Mar-19 Wed
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| ###
| ###
| 0.55
| 0.55
| 53,680
| ###
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| 0.57
| ###
| 66,747
| 19,022
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.7
| ###
| ###
| 205,040
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 346,827
| 0
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 360,772
| 0
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-Mar-03 Mon
| 0.575
| ###
| 0.575
| 0.58
| 231,950
| 66,685
| 83.7
| 83.7
| ### |
1997-Feb-28 Fri
| 0.55
| 0.56
| 0.548
| 0.56
| 74,041
| ###
| 83.7
| 83.7
| ### |
1997-Feb-27 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 241,270
| ###
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.52
| 0.55
| 0.52
| 0.55
| 288,248
| ###
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 1.1
| 1.1
| 0.0 |
1997-Feb-21 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 17,752
| ###
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.54
| 0.55
| 0.52
| 0.55
| 22,748
| 12,170
| 85.0
| 85.0
| ### |
1997-Feb-18 Tue
| 0.56
| 0.58
| 0.52
| 0.55
| 404,571
| ###
| ###
| ###
| ### |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 486,455
| 0
| 16.2
| 16.2
| 0.0 |
1997-Feb-14 Fri
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1997-Feb-11 Tue
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 68.2
| 68.2
| ### |
1997-Feb-10 Mon
| 0.42
| 0.45
| 0.42
| 0.43
| 11,259
| ###
| 90.2
| 90.2
| ### |
1997-Feb-07 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 13,370
| ###
| 96.3
| 96.3
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 45,323
| 20,621
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.45
| 0.47
| 0.45
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jan-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 177
| 79
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| 0.47
| 0.45
| 0.45
| 12,587
| ###
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| 94.0
| 94.0
| 0.0 |
1997-Jan-22 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.48
| ###
| 0.47
| 19,381
| 4,651
| 78.9
| 78.9
| ### |
1997-Jan-15 Wed
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| 0.46
| 0.46
| 15,650
| ###
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| 0.47
| 0.47
| 0.44
| 0.44
| 10,180
| ###
| ###
| ###
| ### |
1997-Jan-07 Tue
| 0.46
| ###
| 0.46
| 0.46
| 15,842
| 3,643
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.49
| 0.51
| 0.46
| 0.46
|
|
| 3.5
| 3.5
| 0.0 |
1997-Jan-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 7,474
| ###
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
1996-Dec-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 3.1
| 3.1
| 0.0 |
1996-Dec-23 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 21,125
| 9,823
| 87.1
| 87.1
| ### |
1996-Dec-20 Fri
| 0.41
| 0.46
| 0.41
| 0.44
| 210,052
| 91,372
| 97.9
| 97.9
| ### |
1996-Dec-19 Thu
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 1,879
| 751
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 34,520
| 15,275
| 21.9
| 21.9
| ### |
1996-Dec-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 99.2
| 99.2
| ### |
1996-Dec-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.4
| 0.4
| ###
| 0.4
| 225,074
| ###
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 9,840
| 0
| 87.5
| 87.5
| 0.0 |
1996-Dec-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 95.7
| 95.7
| 0.0 |
1996-Dec-02 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 83.0
| 83.0
| 0.0 |
1996-Nov-28 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 456,821
| 189,580
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 13,873
| 5,826
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.42
| 0.44
| 0.42
| 0.42
| 5,351
| ###
| 72.0
| 72.0
| ### |
1996-Nov-21 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 4,987
| 2,144
| 94.6
| 94.6
| ### |
1996-Nov-19 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 17,070
| 7,340
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.42
| 0.44
| 0.42
| 0.44
| 28,643
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 3.9
| 3.9
| ### |
1996-Nov-11 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 10,180
| 4,224
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1996-Nov-04 Mon
| 0.41
| 0.44
| 0.41
| 0.44
| 6,545
| 2,781
| ###
| ###
| ### |
1996-Nov-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 327
| ###
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.7
| 98.7
| ### |
1996-Oct-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 48,172
| 20,954
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,828
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
1996-Oct-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 82.8
| 82.8
| 0.0 |
1996-Oct-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 12.8
| 12.8
| 0.0 |
1996-Oct-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.5
| 83.5
| 0.0 |
1996-Sep-26 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 9.1
| 9.1
| ### |
1996-Sep-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.51
| 0.51
| 0.45
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
1996-Sep-20 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 88.9
| 88.9
| ### |
1996-Sep-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.6
| 15.6
| ### |
1996-Sep-11 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.54
| ###
| 0.54
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 13.1
| 13.1
| 0.0 |
1996-Aug-23 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.58
| 0.59
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.53
| 0.57
| 0.53
| 0.54
|
|
| 85.6
| 85.6
| 0.0 |
1996-Aug-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 1.7
| 1.7
| 0.0 |
1996-Aug-01 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 19.0
| 19.0
| 0.0 |
1996-Jul-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.1
| 94.1
| ### |
1996-Jul-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 28.2
| 28.2
| ### |
1996-Jul-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.1
| 7.1
| ### |
1996-Jul-08 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|