Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 04:58:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOC) BOUGAINVILLE COPPER LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for BOC    Limits Next Section


Company Details for (BOC) BOUGAINVILLE COPPER LIMITED

Listing Code BOC
Listing Name BOUGAINVILLE COPPER LIMITED
GICS Sector Materials
ISIN Name BOUGAINVILLE COPPER
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008526520


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BOC .. Thursday 16th May 2024

BOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 2,516,757 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

113 Days for (BOC) BOUGAINVILLE COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 1 1 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 1.2 1.2 1.2 1.2 44,282 ### ### ### 0.1
2008-Jan-15 Tue 1.21 1.21 1.21 1.21 75.9 75.9 ###
2008-Jan-14 Mon 1.21 1.23 1.2 1.2 37.6 37.6 0.1
2008-Jan-11 Fri 1.24 ### 1.24 ### ### ### 0.0
2008-Jan-10 Thu 1.26 1.325 1.26 1.26 ### ### ###
2008-Jan-09 Wed 1.21 ### 1.21 ### 33,552 ### ### ### 0.0
2008-Jan-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-07 Mon 1.24 1.245 1.2 1.245 ### ### 0.1
2008-Jan-04 Fri 1.28 ### 1.2 1.24 66,258 39,754 10.6 10.6 0.1
2008-Jan-03 Thu ### ### 1.26 1.26 4,842 3,050 9.5 9.5 ###
2008-Jan-02 Wed ### ### ### ### 79.4 79.4 0.0
2007-Dec-31 Mon 1.45 1.49 1.4 1.49 82.8 82.8 ###
2007-Dec-28 Fri 1.5 1.5 1.5 1.5 36,642 ### ### ### 0.1
2007-Dec-27 Thu 1.5 1.5 1.5 1.5 250 375 66.2 66.2 0.1
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.47 1.47 1.4 1.4 16,625 23,856 6.3 6.3 ###
2007-Dec-20 Thu 1.445 1.48 1.41 1.41 ### ### ###
2007-Dec-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Dec-18 Tue 1.55 1.55 1.42 1.42 112,089 166,452 3.0 3.0 ###
2007-Dec-17 Mon 1.45 1.45 1.41 1.42 19,270 27,556 47.9 47.9 ###
2007-Dec-14 Fri 1.48 1.49 1.48 1.49 15,484 ### 83.6 83.6 ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.41 ### 1.41 28,850 ### 91.4 91.4 ###
2007-Dec-11 Tue 1.4 1.47 1.4 1.4 40,871 58,649 68.4 68.4 ###
2007-Dec-10 Mon 1.385 1.385 ### ### 49,253 ### ### ### 0.0
2007-Dec-07 Fri ### 1.4 ### 1.4 ### ### ###
2007-Dec-06 Thu ### ### 1.26 ### 88.8 88.8 0.0
2007-Dec-05 Wed 1.4 1.4 1.4 1.4 68.6 68.6 ###
2007-Dec-04 Tue ### ### ### ### 76,289 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.355 1.355 ### ### ### ### 0.0
2007-Nov-29 Thu ### 1.4 ### ### 32,522 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 13,157 0 29.8 29.8 0.0
2007-Nov-26 Mon ### ### ### ### 32,571 0 ### ### 0.0
2007-Nov-23 Fri 1.4 1.42 ### 1.4 ### ### ###
2007-Nov-22 Thu 1.4 1.47 1.4 1.47 94.2 94.2 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 1.2 ### 1.2 ### 28,850 ### 99.0 99.0 0.0
2007-Nov-19 Mon 1.29 ### 1.285 ### 165,380 106,256 ### ### 0.0
2007-Nov-16 Fri ### ### 1.28 1.28 25.3 25.3 ###
2007-Nov-15 Thu ### ### 1.28 1.28 24.1 24.1 ###
2007-Nov-14 Wed 1.2 1.25 ### 1.2 116,575 72,859 ### ### 0.1
2007-Nov-13 Tue 1.25 1.29 ### 1.26 83,057 53,571 73.6 73.6 ###
2007-Nov-12 Mon 1.25 1.25 ### 1.2 32,446 20,278 ### ### 0.1
2007-Nov-09 Fri 1.47 1.47 1.25 ### 1.9 1.9 0.0
2007-Nov-08 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2007-Nov-07 Wed 1.59 1.59 1.5 ### 21.5 21.5 0.0
2007-Nov-06 Tue ### ### 1.575 1.575 8,750 ### 6.8 6.8 0.1
2007-Nov-05 Mon ### 1.7 1.575 ### 23.6 23.6 0.0
2007-Nov-02 Fri 1.71 1.75 1.45 1.75 167,050 267,280 79.7 79.7 0.1
2007-Nov-01 Thu 1.475 ### 1.46 1.8 ### ### 0.1
2007-Oct-31 Wed 1.4 ### ### ### 238,085 0 99.2 99.2 0.0
2007-Oct-30 Tue 1.21 ### 1.2 ### 326,873 196,123 98.3 98.3 0.0
2007-Oct-29 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2007-Oct-26 Fri ### 1.24 ### 1.24 39,150 24,273 ### ### 0.1
2007-Oct-25 Thu 1.24 1.24 ### ### 97,751 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.24 55,758 0 97.6 97.6 0.1
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 11,840 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 32,280 0 1.5 1.5 0.0
2007-Oct-18 Thu ### ### 1 ### 121,189 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 4.5 4.5 0.0
2007-Oct-16 Tue 1 ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.985 1 ### 1 ### ### ###
2007-Oct-12 Fri ### ### ### ### 88.2 88.2 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 0.985 ### 0.985 86.2 86.2 ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.945 ### 0.945 0.945 28,773 ### 67.7 67.7 0.1
2007-Oct-05 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-04 Thu 1 1 1 1 108,350 108,350 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### 30.5 30.5 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 89,844 0 3.8 3.8 0.0
2007-Sep-28 Fri ### ### ### ### 210,326 0 ### ### 0.0
2007-Sep-27 Thu 0.88 ### 0.88 ### 52,150 22,946 94.1 94.1 0.0
2007-Sep-26 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Sep-25 Tue ### ### 0.89 0.89 25.0 25.0 ###
2007-Sep-24 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 26,046 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 84.4 84.4 0.0
2007-Sep-19 Wed ### ### ### ### 2,349 0 ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 48,380 ### 94.0 94.0 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 37,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 61,144 0 ### ### 0.0
2007-Sep-12 Wed 0.945 0.945 0.945 0.945 4 3 75.5 75.5 0.1
2007-Sep-11 Tue 0.945 ### 0.945 ### ### ### 0.0
2007-Sep-10 Mon 0.88 0.945 0.85 0.945 71,489 ### 96.3 96.3 0.1
2007-Sep-07 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Sep-06 Thu 0.89 0.89 0.82 0.82 212,145 181,383 ### ### 0.1
2007-Sep-05 Wed 0.975 0.975 ### ### 30,671 14,952 2.2 2.2 0.0
2007-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2007-Sep-03 Mon 0.87 0.89 0.87 0.89 83.3 83.3 ###
2007-Aug-31 Fri 0.88 0.88 0.87 0.87 18.2 18.2 0.1
2007-Aug-30 Thu 0.88 0.88 0.82 0.88 14,745 ### ### ### 0.1
2007-Aug-29 Wed 0.88 0.88 0.85 0.88 67,525 ### 60.0 60.0 0.1
2007-Aug-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon 0.8 ### 0.8 ### 24,425 9,770 ### ### 0.0
2007-Aug-24 Fri 0.86 0.88 0.86 0.88 ### ### 0.1
2007-Aug-23 Thu 0.83 0.86 0.83 0.86 84.3 84.3 ###
2007-Aug-22 Wed 0.79 0.82 0.79 0.82 22,172 17,848 86.8 86.8 0.1
2007-Aug-21 Tue 0.785 0.785 0.785 0.785 154 120 62.6 62.6 ###
2007-Aug-20 Mon 0.82 0.82 0.785 0.785 10.6 10.6 ###
2007-Aug-17 Fri 0.77 0.83 0.77 0.83 23,349 18,679 ### ### ###
2007-Aug-16 Thu 0.82 0.83 0.8 0.83 ### ### ###
2007-Aug-15 Wed 0.85 0.88 0.8 0.88 ### ### 0.1
2007-Aug-14 Tue 0.8 0.845 0.8 0.845 124,150 ### ### ### ###
2007-Aug-13 Mon ### ### 0.81 ### 11,920 4,827 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:58:50 thru 2024-05-17 16:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000