Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 02:16:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2007-Nov-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-05 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.125 0.125 6.7 6.7 0.0
2007-Nov-01 Thu ### 0.145 ### ### 340,388 24,678 7.3 7.3 0.0
2007-Oct-31 Wed ### ### ### ### 128,572 0 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-29 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 9.2 9.2 0.0
2007-Oct-25 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 122,153 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 27,858 0 98.8 98.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### 95.2 95.2 0.0
2007-Sep-27 Thu ### ### ### ### 14,073 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 120,927 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 2.9 2.9 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.125 ### ### ### 97.3 97.3 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 8.6 8.6 0.0
2007-Sep-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,173,025 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### ### ### ### 174,426 0 3.6 3.6 0.0
2007-Aug-31 Fri ### ### ### ### 98.9 98.9 0.0
2007-Aug-30 Thu ### ### ### ### 9.1 9.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 164,825 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 68,250 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.125 0.125 ### ### 182,941 ### 9.5 9.5 0.0
2007-Aug-22 Wed ### ### ### ### 741,028 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 0.125 ### ### 16.3 16.3 0.0
2007-Aug-15 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.125 ### 9.9 9.9 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-07 Tue ### ### 0.125 0.125 1.2 1.2 0.0
2007-Aug-06 Mon 0.125 0.145 ### 0.145 99.7 99.7 ###
2007-Aug-03 Fri 0.125 0.125 ### ### 11.7 11.7 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.125 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 ### 87.3 87.3 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 998,744 0 91.7 91.7 0.0
2007-Jul-25 Wed ### ### 0.125 0.125 0.6 0.6 0.0
2007-Jul-24 Tue ### ### ### ### 542,654 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,144 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 97.3 97.3 0.0
2007-Jul-12 Thu 0.125 ### ### ### 60,673 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.125 ### ### 123,753 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.125 0.125 ### ### 16,247 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.125 0.125 ### ### 112,150 ### ### ### 0.0
2007-Jul-03 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 222,340 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 395,753 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 391,682 0 12.8 12.8 0.0
2007-Jun-26 Tue ### ### ### ### 309,643 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 282,477 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 51,723 0 89.0 89.0 0.0
2007-Jun-21 Thu ### ### ### ### 791,643 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 230,275 0 ### ### 0.0
2007-Jun-19 Tue 0.125 0.125 ### ### 3.7 3.7 0.0
2007-Jun-18 Mon 0.125 ### 0.125 ### 91.4 91.4 0.0
2007-Jun-15 Fri ### ### 0.125 0.125 212,675 ### ### ### 0.0
2007-Jun-14 Thu 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.125 0.125 266,954 16,684 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jun-08 Fri 0.145 0.145 ### ### 127,220 9,223 9.9 9.9 0.0
2007-Jun-07 Thu ### ### ### 0.145 ### ### ###
2007-Jun-06 Wed 0.145 0.155 ### ### 88.7 88.7 0.0
2007-Jun-05 Tue ### 0.145 ### ### 106,773 7,741 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 22,656 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2007-May-31 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-May-30 Wed ### ### 0.145 0.145 428,056 ### ### ### ###
2007-May-29 Tue ### ### ### ### 423,050 0 98.5 98.5 0.0
2007-May-28 Mon 0.155 ### ### ### ### ### 0.0
2007-May-25 Fri 0.155 ### 0.155 0.155 ### ### ###
2007-May-24 Thu ### ### ### 0.155 ### ### ###
2007-May-23 Wed ### ### 0.155 0.155 12.7 12.7 ###
2007-May-22 Tue ### 0.175 ### ### 4.4 4.4 0.0
2007-May-21 Mon ### ### 0.155 0.155 3,992,726 ### 0.3 0.3 ###
2007-May-18 Fri ### 0.2 ### 0.185 ### ### ###
2007-May-17 Thu ### ### ### ### 92.6 92.6 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 92.3 92.3 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### 0.125 ### 0.125 100,224 ### 98.8 98.8 0.0
2007-May-08 Tue ### ### ### ### 8.4 8.4 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 42,856 0 92.9 92.9 0.0
2007-May-01 Tue ### 0.125 ### ### 131,950 8,246 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 87,375 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 97.5 97.5 0.0
2007-Apr-19 Thu ### ### ### ### 162,253 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 94.6 94.6 0.0
2007-Apr-16 Mon ### ### ### ### 5,143 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 ### ### 263,052 16,440 ### ### 0.0
2007-Apr-11 Wed ### ### ### 0.125 718,675 0 91.8 91.8 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 6.3 6.3 0.0
2007-Apr-04 Wed ### 0.125 ### ### ### ### 0.0
2007-Apr-03 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 10.2 10.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 64,286 0 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.125 0.145 0.125 0.145 99.2 99.2 ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.125 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 9.3 9.3 0.0
2007-Mar-16 Fri ### ### ### ### 187,143 0 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.125 ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.145 ### ### 0.145 152,553 0 ### ### ###
2007-Mar-08 Thu 0.145 0.145 ### 0.145 30,622 2,220 ### ### ###
2007-Mar-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-06 Tue ### ### ### ### 7.3 7.3 0.0
2007-Mar-05 Mon ### ### ### ### 13.1 13.1 0.0
2007-Mar-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### 0.145 ### 0.145 341,170 ### ### ### ###
2007-Feb-27 Tue 0.145 ### 0.145 0.145 ### ### ###
2007-Feb-26 Mon 0.145 ### 0.145 ### 88.0 88.0 0.0
2007-Feb-23 Fri 0.145 0.145 0.145 0.145 65.8 65.8 ###
2007-Feb-22 Thu 0.145 0.145 0.145 0.145 52,250 7,576 66.1 66.1 ###
2007-Feb-21 Wed 0.155 0.155 ### ### 45,220 ### ### ### 0.0
2007-Feb-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### 0.145 90.4 90.4 ###
2007-Feb-15 Thu ### 0.145 ### 0.145 ### ### ###
2007-Feb-14 Wed ### ### ### 0.145 270,384 0 ### ### ###
2007-Feb-13 Tue ### ### 0.145 0.145 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Feb-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Feb-05 Mon 0.155 0.155 0.155 0.155 72.1 72.1 ###
2007-Feb-02 Fri ### ### ### 0.155 12.7 12.7 ###
2007-Feb-01 Thu ### ### 0.155 ### 227,150 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 226,143 0 89.1 89.1 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 84,750 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-12 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 136,823 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 201,823 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 212,250 0 10.8 10.8 0.0
2007-Jan-08 Mon ### 0.175 ### ### ### ### 0.0
2007-Jan-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 6.8 6.8 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 14.2 14.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 134,147 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 11.5 11.5 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.175 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-29 Wed ### 0.175 ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.175 ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.175 ### 0.175 87.9 87.9 0.0
2006-Nov-23 Thu ### ### ### ### 85.9 85.9 0.0
2006-Nov-22 Wed ### ### ### ### 86.9 86.9 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.175 0.175 ### 0.175 96,146 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 326,389 0 ### ### 0.0
2006-Nov-14 Tue ### 0.185 0.175 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2006-Nov-10 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Nov-09 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Nov-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Nov-07 Tue 0.175 ### ### ### 107,082 0 11.6 11.6 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.185 0.185 ### ### 539,147 49,871 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.185 ### ### 415,081 ### 93.4 93.4 0.0
2006-Oct-31 Tue 0.175 0.175 ### ### 13.8 13.8 0.0
2006-Oct-30 Mon 0.175 ### ### 0.175 ### ### 0.0
2006-Oct-27 Fri ### 0.185 0.175 ### 247,641 44,575 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 20,528 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.175 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 35,540 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.185 0.185 0.185 0.185 40,676 7,525 66.8 66.8 ###
2006-Oct-19 Thu ### 0.185 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 181,470 0 ### ### 0.0
2006-Oct-17 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Oct-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-13 Fri ### ### ### ### 7,884 0 ### ### 0.0
2006-Oct-12 Thu ### 0.185 0.175 0.175 10.2 10.2 0.0
2006-Oct-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-10 Tue ### ### 0.175 0.175 9.9 9.9 0.0
2006-Oct-09 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 89,076 0 64.5 64.5 0.0
2006-Oct-05 Thu 0.175 0.175 0.175 0.175 7,988 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.185 0.185 ### ### 1.3 1.3 0.0
2006-Oct-03 Tue 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.175 0.175 8.6 8.6 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.175 0.175 ### ### 10.2 10.2 0.0
2006-Sep-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### 0.175 ### ### 0.0
2006-Sep-15 Fri 0.175 ### ### ### 11.6 11.6 0.0
2006-Sep-14 Thu ### ### 0.175 0.175 92,057 8,054 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.185 0.185 0.185 0.185 15,755 ### ### ### ###
2006-Sep-05 Tue ### 0.185 ### 0.185 ### ### ###
2006-Sep-04 Mon 0.185 0.185 ### ### 197,150 ### 12.6 12.6 0.0
2006-Sep-01 Fri ### ### 0.185 ### 134,655 12,455 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 30,050 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.21 0.21 ### ### 2.0 2.0 0.0
2006-Aug-24 Thu ### 0.21 ### 0.2 15.8 15.8 0.0
2006-Aug-23 Wed ### ### ### ### 97.0 97.0 0.0
2006-Aug-22 Tue 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Aug-21 Mon 0.2 0.2 ### ### 136,380 ### 3.9 3.9 0.0
2006-Aug-18 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.21 0.21 0.185 ### 212,988 ### 4.1 4.1 0.0
2006-Aug-14 Mon 0.22 ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.2 ### 0.2 ### 207,027 ### 97.5 97.5 0.0
2006-Aug-10 Thu ### 0.21 ### ### 926,950 97,329 ### ### 0.0
2006-Aug-09 Wed ### 0.185 ### 0.185 90.7 90.7 ###
2006-Aug-08 Tue ### ### ### ### 156,173 0 96.0 96.0 0.0
2006-Aug-07 Mon ### ### ### ### 51,827 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 95,027 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 174,146 0 89.3 89.3 0.0
2006-Aug-02 Wed ### ### ### ### 270,027 0 91.5 91.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 12.1 12.1 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 92.4 92.4 0.0
2006-Jul-25 Tue ### 0.175 ### ### 35,859 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.175 0.175 15.8 15.8 0.0
2006-Jul-21 Fri ### ### ### ### 90.3 90.3 0.0
2006-Jul-20 Thu ### ### ### ### 12.6 12.6 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 ### 124,429 10,887 ### ### 0.0
2006-Jul-11 Tue 0.185 0.185 0.175 0.185 82,270 ### 72.4 72.4 ###
2006-Jul-10 Mon ### 0.185 ### 0.185 186,256 17,228 ### ### ###
2006-Jul-07 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.175 0.185 ### ### 10.7 10.7 0.0
2006-Jul-04 Tue ### ### ### ### 247,959 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 371,788 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 118,872 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### 0.155 ### 132,881 ### 7.2 7.2 0.0
2006-Jun-23 Fri 0.155 ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.145 ### 91,527 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 4.8 4.8 0.0
2006-Jun-20 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Jun-19 Mon 0.155 ### ### ### 15.8 15.8 0.0
2006-Jun-16 Fri ### 0.155 ### 0.155 82.6 82.6 ###
2006-Jun-15 Thu ### 0.155 ### 0.155 120,040 ### 82.7 82.7 ###
2006-Jun-14 Wed ### ### ### 0.155 ### ### ###
2006-Jun-13 Tue ### ### 0.155 ### ### ### 0.0
2006-Jun-09 Fri ### 0.155 ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 281,227 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 216,570 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 136,742 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 212,278 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.175 0.175 ### ### 351,150 30,725 3.2 3.2 0.0
2006-May-31 Wed 0.175 0.175 ### ### 1.7 1.7 0.0
2006-May-30 Tue 0.185 0.185 ### 0.185 96,550 ### ### ### ###
2006-May-29 Mon 0.175 ### 0.175 0.185 93.4 93.4 ###
2006-May-26 Fri ### 0.185 0.175 0.175 ### ### 0.0
2006-May-25 Thu 0.185 0.185 ### ### 17.5 17.5 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### 0.175 0.155 0.155 7.7 7.7 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.175 0.175 ### 0.175 322,158 28,188 ### ### 0.0
2006-May-18 Thu ### ### ### 0.175 ### ### 0.0
2006-May-17 Wed ### ### ### ### 93.2 93.2 0.0
2006-May-16 Tue 0.175 0.175 ### ### ### ### 0.0
2006-May-15 Mon 0.175 ### ### ### 93.4 93.4 0.0
2006-May-12 Fri 0.185 0.185 ### ### ### ### 0.0
2006-May-11 Thu ### 0.2 0.185 0.185 730,148 140,553 14.4 14.4 ###
2006-May-10 Wed 0.175 0.175 ### ### 15.9 15.9 0.0
2006-May-09 Tue ### 0.175 ### 0.175 52,256 4,572 ### ### 0.0
2006-May-08 Mon 0.175 ### 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-04 Thu ### ### 0.175 0.175 18.2 18.2 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 0.175 0.175 ### ### 0.0
2006-May-01 Mon ### ### ### ### 300,444 0 67.3 67.3 0.0
2006-Apr-28 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Apr-24 Mon ### ### 0.185 0.185 ### ### ###
2006-Apr-21 Fri ### ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.185 0.185 113,356 10,485 14.8 14.8 ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-13 Thu 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### 0.185 870,856 0 ### ### ###
2006-Apr-10 Mon 0.185 0.185 ### ### 15.3 15.3 0.0
2006-Apr-07 Fri 0.185 ### 0.185 0.185 ### ### ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.185 0.2 0.185 ### ### ### 0.0
2006-Apr-04 Tue ### ### 0.185 ### 18.1 18.1 0.0
2006-Apr-03 Mon 0.2 0.21 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.185 ### 0.185 0.185 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.185 0.185 ### ### ###
2006-Mar-29 Wed 0.2 0.2 ### ### 4.5 4.5 0.0
2006-Mar-28 Tue 0.2 ### ### 0.2 ### ### 0.0
2006-Mar-27 Mon 0.22 0.22 0.21 0.21 158,955 34,175 6.6 6.6 ###
2006-Mar-24 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Mar-23 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Mar-22 Wed 0.23 0.23 0.22 0.23 550,578 123,880 ### ### ###
2006-Mar-21 Tue 0.24 0.24 0.23 0.23 ### ### ###
2006-Mar-20 Mon ### 0.23 ### 0.23 99.4 99.4 ###
2006-Mar-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-16 Thu ### 0.22 ### 0.22 ### ### 0.0
2006-Mar-15 Wed 0.21 0.22 ### ### 257,441 ### ### ### 0.0
2006-Mar-14 Tue ### 0.22 ### 0.22 99.2 99.2 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.185 0.185 ### 0.185 ### ### ###
2006-Mar-09 Thu 0.185 ### 0.185 0.185 63.7 63.7 ###
2006-Mar-08 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.185 ### 0.185 ### 83,850 7,756 ### ### 0.0
2006-Mar-02 Thu 0.185 ### ### 0.185 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.185 ### 0.185 ### 78,150 7,228 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 294,048 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.2 0.2 ### ### 290,927 ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### 0.2 0.2 131,183 ### 12.3 12.3 0.0
2006-Feb-17 Fri 0.2 ### 0.2 ### 87.1 87.1 0.0
2006-Feb-16 Thu ### 0.2 ### 0.2 91.0 91.0 0.0
2006-Feb-15 Wed 0.21 0.21 ### ### 451,750 ### ### ### 0.0
2006-Feb-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Feb-10 Fri 0.23 0.23 0.225 0.225 183,450 ### ### ### ###
2006-Feb-09 Thu 0.225 0.23 0.22 0.23 520,024 ### 81.5 81.5 ###
2006-Feb-08 Wed ### 0.23 ### 0.22 353,075 ### ### ### 0.0
2006-Feb-07 Tue 0.23 0.23 0.2 ### 1,288,324 276,989 3.0 3.0 0.0
2006-Feb-06 Mon ### 0.23 ### 0.23 2,251,476 ### 99.5 99.5 ###
2006-Feb-03 Fri 0.185 ### ### ### 611,850 0 ### ### 0.0
2006-Feb-02 Thu ### 0.185 ### 0.185 89.8 89.8 ###
2006-Feb-01 Wed 0.185 0.185 ### ### 102,745 ### 14.0 14.0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 4.2 4.2 0.0
2006-Jan-25 Wed ### ### ### ### 556 0 ### ### 0.0
2006-Jan-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-23 Mon 0.185 0.185 0.185 0.185 60,040 ### ### ### ###
2006-Jan-20 Fri ### ### ### 0.185 ### ### ###
2006-Jan-19 Thu 0.185 ### 0.185 ### 84.5 84.5 0.0
2006-Jan-18 Wed ### ### ### ### 42,255 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 88.9 88.9 0.0
2006-Jan-11 Wed ### ### ### 0.185 12.7 12.7 ###
2006-Jan-10 Tue 0.185 0.185 0.185 0.185 86 ### ### ### ###
2006-Jan-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### 0.21 ### 0.21 ### ### ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 12,688 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 1.8 1.8 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.2 0.2 0.2 0.2 4,550 ### ### ### 0.0
2005-Dec-27 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-23 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-22 Thu 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 88.3 88.3 0.0
2005-Dec-20 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.21 ### 0.21 ### 87.0 87.0 0.0
2005-Dec-15 Thu 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.21 0.21 ### ### ###
2005-Dec-07 Wed 0.22 0.225 ### ### ### ### 0.0
2005-Dec-06 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Dec-05 Mon 0.225 0.225 ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.23 0.23 0.225 0.225 18.8 18.8 ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.23 36,220 ### ### ### ###
2005-Nov-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-28 Mon ### 0.24 ### 0.24 163,780 19,653 83.0 83.0 0.0
2005-Nov-25 Fri ### 0.245 ### 0.24 ### ### 0.0
2005-Nov-24 Thu 0.23 ### 0.23 ### 86.3 86.3 0.0
2005-Nov-23 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2005-Nov-22 Tue 0.225 0.225 0.22 0.22 40,580 9,029 ### ### 0.0
2005-Nov-21 Mon 0.22 0.22 ### ### 13.1 13.1 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.22 0.225 0.22 0.225 88.4 88.4 ###
2005-Nov-14 Mon 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2005-Nov-11 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 27,581 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Nov-07 Mon ### 0.22 ### 0.22 34,885 ### 88.4 88.4 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.22 0.23 ### ### 14.3 14.3 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.23 0.23 ### ### 2.1 2.1 0.0
2005-Oct-31 Mon 0.23 0.23 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.24 0.24 0.24 0.24 63.6 63.6 0.0
2005-Oct-25 Tue 0.225 0.25 ### 0.23 87.5 87.5 ###
2005-Oct-24 Mon 0.245 0.25 0.225 0.225 ### ### ###
2005-Oct-21 Fri 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2005-Oct-20 Thu 0.25 0.25 0.23 0.23 101,148 24,275 2.9 2.9 ###
2005-Oct-19 Wed 0.26 0.26 0.24 0.245 308,187 77,046 ### ### 0.0
2005-Oct-18 Tue 0.23 ### 0.23 0.24 ### ### 0.0
2005-Oct-17 Mon ### 0.25 ### 0.225 272,623 34,077 ### ### ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2005-Oct-12 Wed 0.2 ### 0.2 ### 96.3 96.3 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 98.9 98.9 0.0
2005-Oct-07 Fri ### ### ### ### 7,982 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2005-Oct-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-30 Fri 0.2 ### 0.2 ### 122,350 ### 96.4 96.4 0.0
2005-Sep-29 Thu ### 0.2 ### 0.2 86.3 86.3 0.0
2005-Sep-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.185 ### 0.175 ### ### ### 0.0
2005-Sep-23 Fri ### ### 0.185 0.185 38,373 3,549 10.9 10.9 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.2 0.2 ### ### 187,127 ### 3.4 3.4 0.0
2005-Sep-20 Tue 0.185 0.185 0.185 0.185 65.6 65.6 ###
2005-Sep-19 Mon ### ### ### ### 43,250 0 ### ### 0.0
2005-Sep-16 Fri ### ### 0.185 ### 31,250 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 ### ### 12.9 12.9 0.0
2005-Sep-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-02 Fri 0.2 ### 0.2 ### ### ### 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2005-Aug-31 Wed 0.2 0.2 ### ### 12.4 12.4 0.0
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2005-Aug-29 Mon 0.21 ### 0.21 0.21 78.8 78.8 ###
2005-Aug-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-23 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Aug-22 Mon ### 0.21 ### 0.21 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 14.9 14.9 0.0
2005-Aug-12 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Aug-11 Thu 0.21 0.21 0.21 0.21 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2005-Aug-05 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2005-Aug-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-03 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Aug-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-01 Mon 0.24 0.24 0.21 0.21 0.4 0.4 ###
2005-Jul-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-26 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Jul-25 Mon 0.23 0.245 0.225 0.23 ### ### ###
2005-Jul-22 Fri 0.2 0.255 0.2 0.255 ### ### 0.0
2005-Jul-21 Thu ### 0.2 ### 0.2 98.8 98.8 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue 0.175 0.175 ### ### 9.5 9.5 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2005-Jul-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Jul-13 Wed 0.21 0.21 ### ### 1.2 1.2 0.0
2005-Jul-12 Tue 0.2 ### ### ### 96.5 96.5 0.0
2005-Jul-11 Mon 0.175 ### 0.175 ### 97.5 97.5 0.0
2005-Jul-08 Fri ### ### ### ### 90.9 90.9 0.0
2005-Jul-07 Thu ### ### ### ### 90.2 90.2 0.0
2005-Jul-06 Wed 0.155 0.155 0.155 0.155 71.5 71.5 ###
2005-Jul-05 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.155 0.155 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### 0.145 ### 95.0 95.0 0.0
2005-Jun-29 Wed ### 0.155 ### 0.145 ### ### ###
2005-Jun-28 Tue ### ### ### ### 4.0 4.0 0.0
2005-Jun-27 Mon ### ### ### ### 18.4 18.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 02:16:31 thru 2025-07-18 02:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000