Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-24 12:21:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2009-May-04 Mon 0.021 0.024 0.021 0.024 96.3 96.3 ###
2009-May-01 Fri 0.021 0.025 ### 0.025 248,254 ### 98.5 98.5 ###
2009-Apr-30 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-29 Wed 0.027 0.027 0.026 0.026 12.5 12.5 ###
2009-Apr-28 Tue ### 0.028 ### 0.027 2,070,370 28,985 ### ### ###
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 1,575,928 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 5.5 5.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 98.0 98.0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 1,742,057 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 260,929 0 ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 58,250 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 266,077 0 97.0 97.0 0.0
2009-Mar-12 Thu ### ### ### ### 84,923 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 225,286 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 1.2 1.2 0.0
2009-Feb-19 Thu ### ### ### ### 710,027 0 1.5 1.5 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 202,648 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 379,929 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0.5 0.5 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 20,387 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 50,943 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 49,057 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 97.4 97.4 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 6,174 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 95.8 95.8 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 165,557 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0.2 0.2 0.0
2008-Nov-25 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.029 0.029 0.022 0.022 0.6 0.6 ###
2008-Nov-14 Fri ### ### 0.029 0.029 23.2 23.2 0.0
2008-Nov-13 Thu ### ### ### ### 9.1 9.1 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 42,944 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-27 Mon 0.029 0.029 0.029 0.029 83.1 83.1 0.0
2008-Oct-24 Fri ### ### 0.029 0.029 81,056 1,175 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 44,444 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 1.6 1.6 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 215,056 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 41,944 0 12.0 12.0 0.0
2008-Oct-09 Thu ### 0.045 ### 0.045 97.3 97.3 ###
2008-Oct-08 Wed ### 0.045 ### 0.045 195,556 ### 99.9 99.9 ###
2008-Oct-07 Tue ### ### ### ### 74,444 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 355,250 0 38.1 38.1 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0.9 0.9 0.0
2008-Sep-25 Thu ### 0.044 ### 0.044 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.029 ### 0.025 ### 95.5 95.5 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.027 0.027 ### ### ###
2008-Sep-16 Tue ### ### 0.029 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Sep-04 Thu ### ### 0.029 ### ### ### 0.0
2008-Sep-03 Wed ### ### 0.028 0.028 6.5 6.5 ###
2008-Sep-02 Tue ### ### 0.028 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### 0.042 ### ### ### ### 0.0
2008-Aug-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-21 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Aug-20 Wed ### 0.043 ### 0.043 95.2 95.2 ###
2008-Aug-19 Tue ### 0.041 ### 0.041 96.3 96.3 0.0
2008-Aug-18 Mon 0.049 ### ### ### 120,078 0 0.1 0.1 0.0
2008-Aug-15 Fri 0.042 ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Aug-13 Wed ### ### 0.045 0.045 53,054 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### 0.055 ### ### ### ### 0.0
2008-Aug-07 Thu 0.053 0.055 0.048 ### 726,429 ### ### ### 0.0
2008-Aug-06 Wed 0.079 0.079 ### ### 548,681 21,672 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.079 0.079 79,578 3,143 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-29 Tue 0.086 0.086 0.085 0.085 40,422 3,456 35.3 35.3 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.085 0.079 0.085 399,578 ### ### ### ###
2008-Jul-24 Thu 0.089 ### 0.089 ### ### ### 0.0
2008-Jul-23 Wed 0.081 0.081 0.078 ### 21.5 21.5 0.0
2008-Jul-22 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jul-18 Fri ### ### 0.089 0.089 50,454 2,245 ### ### ###
2008-Jul-17 Thu 0.087 0.087 0.085 0.085 50,454 ### 20.3 20.3 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### 0.085 0.085 ### ### ###
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.085 0.085 ### 0.085 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.085 0.085 55,724 ### 1.0 1.0 ###
2008-Jul-08 Tue 0.086 0.086 0.086 0.086 11,725 ### 81.0 81.0 ###
2008-Jul-07 Mon 0.086 0.086 0.086 0.086 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.089 0.089 0.089 0.089 9,026 ### ### ### ###
2008-Jul-01 Tue 0.086 0.089 ### 0.089 161,281 7,177 ### ### ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 19.8 19.8 0.0
2008-Jun-26 Thu ### ### ### ### 114,274 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 85.4 85.4 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 664,456 0 78.5 78.5 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 138,881 0 28.8 28.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 00:21:06 thru 2025-12-24 00:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000