Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 05:52:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOS) BIOSIGNAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BOS    Limits Next Section


Company Details for (BOS) BIOSIGNAL LIMITED

Listing Code BOS
Listing Name BIOSIGNAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOSIGNAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOS4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for BOS .. Thursday 18th March 2010

BOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (BOS) BIOSIGNAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.78
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 1,015,672 0 4.3 4.3 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 115,572 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.125 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 95.3 95.3 0.0
2008-May-30 Fri ### ### ### ### 439,685 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 3.5 3.5 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### 0.125 ### 0.125 89.8 89.8 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.125 ### 0.125 53,375 ### ### ### 0.0
2008-May-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 170,886 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri ### 0.125 ### 0.125 322,757 20,172 86.9 86.9 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 95.1 95.1 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70,223 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 99.7 99.7 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 1.9 1.9 0.0
2008-Apr-16 Wed ### ### ### ### 90.9 90.9 0.0
2008-Apr-15 Tue ### ### ### ### 145,585 0 7.9 7.9 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 96.0 96.0 0.0
2008-Apr-10 Thu ### ### ### ### 11.2 11.2 0.0
2008-Apr-09 Wed 0.125 0.125 ### ### 11.9 11.9 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### 0.125 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-31 Mon ### ### 0.125 0.125 13.1 13.1 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.125 ### 85.7 85.7 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.145 0.125 0.145 93.2 93.2 ###
2008-Mar-18 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Mar-17 Mon ### 0.145 ### 0.145 88,650 6,427 ### ### ###
2008-Mar-14 Fri 0.145 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### 0.145 21.3 21.3 ###
2008-Mar-12 Wed ### ### ### 0.145 680,242 0 ### ### ###
2008-Mar-11 Tue ### 0.145 ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 115,789 0 ### ### 0.0
2008-Mar-05 Wed ### 0.145 ### 0.145 ### ### ###
2008-Mar-04 Tue ### ### ### ### 70,820 0 20.9 20.9 0.0
2008-Mar-03 Mon ### ### ### ### 96.8 96.8 0.0
2008-Feb-29 Fri ### ### ### ### 5.6 5.6 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 90.1 90.1 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 0.145 0.145 ### ### 4.3 4.3 0.0
2008-Feb-18 Mon ### ### ### 0.145 ### ### ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.125 ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.125 ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 89,352 0 ### ### 0.0
2008-Feb-08 Fri 0.145 0.145 ### ### 63,375 ### ### ### 0.0
2008-Feb-07 Thu 0.145 0.145 ### ### 14.4 14.4 0.0
2008-Feb-06 Wed ### 0.145 ### 0.145 81,624 ### 96.0 96.0 ###
2008-Feb-05 Tue ### 0.155 ### ### 456,485 35,377 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 4,446,957 0 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.125 0.125 ### ### 14.5 14.5 0.0
2008-Jan-30 Wed ### ### ### ### 22,485 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 5.5 5.5 0.0
2008-Jan-25 Fri 0.145 0.145 ### ### 1.2 1.2 0.0
2008-Jan-24 Thu ### 0.145 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.155 ### ### 92.9 92.9 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 380 0 ### ### 0.0
2008-Jan-17 Thu ### ### 0.125 ### 226,450 14,153 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 449,674 0 16.5 16.5 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### 0.145 ### 0.145 ### ### ###
2008-Jan-10 Thu 0.155 0.155 ### ### 231,149 ### ### ### 0.0
2008-Jan-09 Wed 0.155 ### 0.155 0.155 129,254 ### 73.4 73.4 ###
2008-Jan-08 Tue ### ### 0.155 0.155 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 56,950 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.175 0.175 ### ### 5,658 ### ### ### 0.0
2007-Dec-31 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-28 Fri ### 0.175 ### 0.175 48,522 4,245 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.185 ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 225,328 0 ### ### 0.0
2007-Dec-19 Wed 0.175 ### 0.155 ### 260,028 20,152 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 276,976 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 92,387 0 ### ### 0.0
2007-Dec-13 Thu 0.175 0.175 ### ### 5.1 5.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.175 ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.185 0.185 ### ### 14.5 14.5 0.0
2007-Dec-07 Fri 0.185 0.185 ### ### 2.4 2.4 0.0
2007-Dec-06 Thu ### 0.185 ### ### ### ### 0.0
2007-Dec-05 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Dec-04 Tue ### 0.2 0.185 ### 687,147 132,275 17.3 17.3 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0.2 ### ### ### 214,350 0 6.1 6.1 0.0
2007-Nov-29 Thu ### 0.2 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-27 Tue ### 0.185 ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 0.4 0.4 0.0
2007-Nov-23 Fri 0.21 0.225 ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.23 ### ### 4,069,776 468,024 97.2 97.2 0.0
2007-Nov-21 Wed 0.185 ### ### ### 21.4 21.4 0.0
2007-Nov-20 Tue ### ### ### 0.175 296,158 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,363,547 0 3.7 3.7 0.0
2007-Nov-16 Fri ### 0.2 ### 0.175 1,522,047 ### 99.3 99.3 0.0
2007-Nov-15 Thu 0.145 ### ### ### 98.8 98.8 0.0
2007-Nov-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-13 Tue ### 0.155 ### 0.155 214,550 16,627 99.2 99.2 ###
2007-Nov-12 Mon 0.145 0.145 ### ### 142,950 ### ### ### 0.0
2007-Nov-09 Fri 0.125 ### ### 0.145 1,514,482 0 99.5 99.5 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-05 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.125 0.125 6.7 6.7 0.0
2007-Nov-01 Thu ### 0.145 ### ### 340,388 24,678 7.3 7.3 0.0
2007-Oct-31 Wed ### ### ### ### 128,572 0 ### ### 0.0
2007-Oct-30 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-29 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 9.2 9.2 0.0
2007-Oct-25 Thu ### ### ### ### 91.8 91.8 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 122,153 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 27,858 0 98.8 98.8 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.125 ### 0.125 ### 95.2 95.2 0.0
2007-Sep-27 Thu ### ### ### ### 14,073 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 120,927 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 2.9 2.9 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.125 ### ### ### 97.3 97.3 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### 0.125 0.125 8.6 8.6 0.0
2007-Sep-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 1,173,025 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 9.8 9.8 0.0
2007-Sep-03 Mon ### ### ### ### 174,426 0 3.6 3.6 0.0
2007-Aug-31 Fri ### ### ### ### 98.9 98.9 0.0
2007-Aug-30 Thu ### ### ### ### 9.1 9.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 164,825 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 68,250 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.125 0.125 ### ### 182,941 ### 9.5 9.5 0.0
2007-Aug-22 Wed ### ### ### ### 741,028 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 0.125 ### ### 16.3 16.3 0.0
2007-Aug-15 Wed 0.125 ### 0.125 ### 96.0 96.0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.125 ### ### ### 0.0
2007-Aug-09 Thu ### ### 0.125 ### 9.9 9.9 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-07 Tue ### ### 0.125 0.125 1.2 1.2 0.0
2007-Aug-06 Mon 0.125 0.145 ### 0.145 99.7 99.7 ###
2007-Aug-03 Fri 0.125 0.125 ### ### 11.7 11.7 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 0.125 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.125 ### 87.3 87.3 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 998,744 0 91.7 91.7 0.0
2007-Jul-25 Wed ### ### 0.125 0.125 0.6 0.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 05:52:34 thru 2025-12-22 05:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000