Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-01 06:31:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BOW) BOW ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for BOW    Limits Next Section


Company Details for (BOW) BOW ENERGY LIMITED

Listing Code BOW
Listing Name BOW ENERGY LIMITED
GICS Sector Energy
ISIN Name BOW ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BOW6


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for BOW .. Friday 23rd December 2011

BOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 59,891,475 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BOW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (BOW) BOW ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### 1.52 ### ### 4,194,958 ### ### ### 0.0
2011-Dec-22 Thu 1.51 ### 1.51 ### 79.0 79.0 0.0
2011-Dec-21 Wed 1.51 ### 1.51 1.51 68.6 68.6 0.1
2011-Dec-20 Tue 1.51 ### 1.51 1.51 1,301,881 982,920 74.7 74.7 0.1
2011-Dec-19 Mon 1.51 ### 1.51 1.51 2,699,755 ### 89.5 89.5 0.1
2011-Dec-16 Fri 1.51 1.51 ### 1.51 884,373 ### 71.7 71.7 0.1
2011-Dec-15 Thu ### 1.51 ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### 1.51 ### ### 504,977 381,257 69.7 69.7 0.0
2011-Dec-13 Tue ### 1.51 ### ### ### ### 0.0
2011-Dec-12 Mon 1.51 1.51 ### 1.51 ### ### 0.1
2011-Dec-09 Fri ### 1.51 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 1.51 1.51 ### ### ### ### 0.0
2011-Dec-07 Wed ### 1.51 ### 1.51 2,542,481 1,919,573 ### ### 0.1
2011-Dec-06 Tue ### 1.51 ### ### 1,101,341 ### 79.6 79.6 0.0
2011-Dec-05 Mon 1.51 1.51 ### 1.51 68.1 68.1 0.1
2011-Dec-02 Fri ### 1.51 ### 1.51 1,247,148 ### ### ### 0.1
2011-Dec-01 Thu ### 1.51 1.49 1.51 ### ### 0.1
2011-Nov-30 Wed ### ### 1.49 ### 962,958 ### ### ### 0.0
2011-Nov-29 Tue 1.49 ### 1.49 1.49 1,792,281 1,335,249 71.7 71.7 ###
2011-Nov-28 Mon 1.49 ### 1.49 1.49 65.9 65.9 ###
2011-Nov-25 Fri 1.49 ### 1.49 1.49 2,439,051 ### ### ### ###
2011-Nov-24 Thu 1.49 ### 1.49 1.49 4,928,578 ### ### ### ###
2011-Nov-23 Wed 1.49 ### 1.49 1.49 4,083,757 ### 83.9 83.9 ###
2011-Nov-22 Tue 1.49 ### 1.49 ### 2,685,442 2,000,654 ### ### 0.0
2011-Nov-21 Mon ### 1.5 1.49 1.49 34.2 34.2 ###
2011-Nov-18 Fri 1.49 ### 1.49 1.49 ### ### ###
2011-Nov-17 Thu 1.5 1.5 1.49 ### 685,424 ### 24.3 24.3 0.0
2011-Nov-16 Wed 1.485 1.5 1.485 1.5 3,051,443 4,554,278 85.2 85.2 0.1
2011-Nov-15 Tue 1.485 1.49 1.485 1.485 1,533,555 ### 72.4 72.4 ###
2011-Nov-14 Mon 1.49 1.49 1.485 1.49 76.6 76.6 ###
2011-Nov-11 Fri 1.485 1.49 1.485 1.49 1,011,253 ### 64.9 64.9 ###
2011-Nov-10 Thu 1.485 1.49 1.48 1.49 2,879,327 ### 68.6 68.6 ###
2011-Nov-09 Wed 1.49 1.49 1.485 1.49 68.0 68.0 ###
2011-Nov-08 Tue 1.49 1.49 1.485 1.485 1,490,026 ### ### ### ###
2011-Nov-07 Mon 1.49 1.49 1.485 1.49 ### ### ###
2011-Nov-04 Fri 1.485 1.49 1.485 1.49 1,931,458 2,873,043 ### ### ###
2011-Nov-03 Thu 1.49 1.49 1.48 1.485 ### ### ###
2011-Nov-02 Wed ### 1.5 1.485 1.49 27.4 27.4 ###
2011-Nov-01 Tue ### 1.5 1.49 ### 1,757,986 2,628,189 ### ### 0.0
2011-Oct-31 Mon ### 1.5 1.49 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### 1.49 ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.49 ### 1.49 ### 175,428 ### 61.5 61.5 0.0
2011-Oct-26 Wed 1.49 ### 1.49 1.49 65.0 65.0 ###
2011-Oct-25 Tue ### 1.5 1.485 1.485 36.5 36.5 ###
2011-Oct-24 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2011-Oct-21 Fri ### 1.5 1.49 1.5 1,650,522 ### 74.2 74.2 0.1
2011-Oct-20 Thu ### ### 1.49 1.49 1,495,747 ### ### ### ###
2011-Oct-19 Wed 1.49 ### 1.49 ### ### ### 0.0
2011-Oct-18 Tue 1.49 ### 1.49 1.49 ### ### ###
2011-Oct-17 Mon 1.49 ### 1.49 ### 1,654,345 1,232,487 ### ### 0.0
2011-Oct-14 Fri 1.49 1.49 1.485 1.49 71.1 71.1 ###
2011-Oct-13 Thu 1.485 1.49 1.485 1.485 72.4 72.4 ###
2011-Oct-12 Wed 1.485 1.49 1.485 1.485 1,263,276 1,879,123 ### ### ###
2011-Oct-11 Tue 1.485 1.485 1.48 1.48 1,659,572 ### 28.6 28.6 0.1
2011-Oct-10 Mon 1.48 1.485 1.48 1.48 1,910,340 2,832,079 62.6 62.6 0.1
2011-Oct-07 Fri 1.485 1.49 1.48 1.485 21,477,252 ### 54.7 54.7 ###
2011-Oct-06 Thu 1.485 1.49 1.48 1.485 2,806,389 4,167,487 ### ### ###
2011-Oct-05 Wed 1.485 1.485 1.48 1.48 30.3 30.3 0.1
2011-Oct-04 Tue 1.485 1.49 1.48 1.48 28.9 28.9 0.1
2011-Oct-03 Mon 1.49 1.49 1.485 1.49 ### ### ###
2011-Sep-30 Fri 1.485 ### 1.485 1.485 2,106,241 1,563,883 ### ### ###
2011-Sep-29 Thu 1.475 1.49 1.475 1.49 6,939,050 10,287,141 76.5 76.5 ###
2011-Sep-28 Wed 1.475 1.48 1.475 1.475 11,320,744 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.47 1.475 1.47 1.47 12,939,546 19,053,481 ### ### ###
2011-Sep-26 Mon 1.475 1.48 ### ### 59,891,475 ### ### ### 0.0
2011-Sep-23 Fri 1.46 1.48 ### 1.46 2,906,848 ### 67.0 67.0 0.1
2011-Sep-22 Thu 1.49 1.5 1.485 1.49 82.8 82.8 ###
2011-Sep-21 Wed 1.5 ### 1.49 ### 34.4 34.4 0.0
2011-Sep-20 Tue 1.51 1.51 ### ### 2,612,028 1,972,081 32.7 32.7 0.0
2011-Sep-19 Mon 1.53 ### 1.5 ### 809,783 ### ### ### 0.0
2011-Sep-16 Fri 1.52 1.55 ### 1.55 ### ### ###
2011-Sep-15 Thu 1.525 ### 1.5 ### 33.3 33.3 0.0
2011-Sep-14 Wed 1.54 1.55 1.49 ### ### ### 0.0
2011-Sep-13 Tue ### ### 1.51 1.545 3,051,889 2,304,176 ### ### ###
2011-Sep-12 Mon 1.52 ### ### 1.51 2,054,724 0 ### ### 0.1
2011-Sep-09 Fri ### 1.555 ### 1.545 1,838,827 1,429,687 78.6 78.6 ###
2011-Sep-08 Thu 1.54 1.55 1.525 1.55 ### ### ###
2011-Sep-07 Wed 1.5 1.54 1.5 1.54 2,582,577 ### ### ### ###
2011-Sep-06 Tue 1.49 ### 1.48 1.49 3,556,824 2,632,049 76.5 76.5 ###
2011-Sep-05 Mon 1.5 1.52 1.49 1.51 3,912,225 ### ### ### 0.1
2011-Sep-02 Fri 1.51 1.51 1.485 ### 34.0 34.0 0.0
2011-Sep-01 Thu 1.52 1.53 1.51 1.52 ### ### 0.1
2011-Aug-31 Wed 1.525 1.54 ### 1.525 1,905,759 ### ### ### 0.1
2011-Aug-30 Tue 1.52 1.545 ### 1.54 2,573,356 ### ### ### ###
2011-Aug-29 Mon 1.485 1.525 1.485 1.525 4,555,783 6,856,453 80.8 80.8 0.1
2011-Aug-26 Fri ### 1.475 1.43 1.47 3,905,429 ### 84.3 84.3 ###
2011-Aug-25 Thu 1.43 1.445 1.43 1.44 4,367,628 ### ### ### 0.1
2011-Aug-24 Wed 1.44 1.445 1.425 ### 40.9 40.9 0.0
2011-Aug-23 Tue 1.43 1.45 1.425 1.44 12,474,279 17,931,776 63.0 63.0 0.1
2011-Aug-22 Mon 1.4 1.46 ### ### 20,906,970 15,262,088 ### ### 0.0
2011-Aug-19 Fri ### 0.925 0.87 0.885 2,432,229 2,182,925 ### ### ###
2011-Aug-18 Thu ### ### ### ### 1,514,358 0 7.8 7.8 0.0
2011-Aug-17 Wed ### ### ### 0.985 87.0 87.0 ###
2011-Aug-16 Tue 1 ### ### ### 17.5 17.5 0.0
2011-Aug-15 Mon 1 ### ### ### 2,041,644 0 23.6 23.6 0.0
2011-Aug-12 Fri ### ### ### ### 27.7 27.7 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,624,381 0 2.3 2.3 0.0
2011-Aug-09 Tue 0.875 0.975 0.83 0.975 91.1 91.1 ###
2011-Aug-08 Mon 0.925 ### ### ### 76.3 76.3 0.0
2011-Aug-05 Fri ### ### 0.925 ### 5,253,345 2,429,672 85.7 85.7 0.0
2011-Aug-04 Thu ### 1.2 1.055 ### 4,458,380 5,026,823 1.8 1.8 0.0
2011-Aug-03 Wed ### 1.24 ### ### ### ### 0.0
2011-Aug-02 Tue 1.125 1.23 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 1,272,847 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### 1.085 82.0 82.0 0.1
2011-Jul-26 Tue ### ### ### 1.085 ### ### 0.1
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### 1.085 ### 75.8 75.8 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.085 1.055 1.075 2,647,976 ### 71.1 71.1 ###
2011-Jul-19 Tue 1.055 ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 1 ### 4,006,324 ### 84.7 84.7 0.0
2011-Jul-15 Fri ### ### ### ### 417,570 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### 0.945 85.4 85.4 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 38.4 38.4 0.0
2011-Jul-11 Mon ### ### 0.945 0.945 15.3 15.3 0.1
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### 0.955 526,457 0 81.0 81.0 0.1
2011-Jul-06 Wed 0.945 ### ### 0.945 ### ### 0.1
2011-Jul-05 Tue ### 0.955 0.925 0.955 870,684 818,442 77.4 77.4 0.1
2011-Jul-04 Mon ### ### 0.925 ### 1,336,045 617,920 6.2 6.2 0.0
2011-Jul-01 Fri ### ### ### 0.955 1,724,940 0 ### ### 0.1
2011-Jun-30 Thu 0.89 ### 0.88 ### 3,600,927 ### 70.8 70.8 0.0
2011-Jun-29 Wed 0.85 0.89 0.85 0.885 1,141,041 ### 90.1 90.1 ###
2011-Jun-28 Tue ### ### ### 0.85 5.9 5.9 ###
2011-Jun-27 Mon 0.89 ### 0.885 ### 3,265,948 1,445,181 ### ### 0.0
2011-Jun-24 Fri 0.88 ### 0.875 ### 1,680,724 ### ### ### 0.0
2011-Jun-23 Thu ### ### 0.88 ### ### ### 0.0
2011-Jun-22 Wed ### 0.925 ### ### 1,449,940 ### 26.9 26.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 18:31:13 thru 2026-01-01 18:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000