Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 09:45:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPT) BEACH ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BPT    Limits Next Section


Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code BPT
Listing Name BEACH ENERGY LIMITED
GICS Sector Energy
ISIN Name BEACH PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BPT9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BPT .. Tuesday 30th April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (BPT) BEACH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2005-Feb-09 Wed 0.5 0.5 0.485 0.5 73.8 73.8 0.0
2005-Feb-08 Tue 0.475 0.51 0.475 0.5 ### ### 0.0
2005-Feb-07 Mon 0.485 ### 0.47 0.475 ### ### ###
2005-Feb-04 Fri 0.47 0.485 0.47 0.48 3,077,386 1,469,451 ### ### 0.0
2005-Feb-03 Thu ### 0.47 ### 0.47 ### ### ###
2005-Feb-02 Wed ### 0.47 ### 0.47 893,328 ### ### ### ###
2005-Feb-01 Tue 0.46 0.47 0.46 ### 77.7 77.7 0.0
2005-Jan-31 Mon 0.46 0.47 0.455 0.47 555,671 ### ### ### ###
2005-Jan-28 Fri 0.46 ### 0.455 0.46 229,724 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.47 0.47 0.445 0.46 ### ### 0.0
2005-Jan-25 Tue 0.46 0.47 0.46 0.47 88.4 88.4 ###
2005-Jan-24 Mon 0.46 ### 0.46 ### 78.6 78.6 0.0
2005-Jan-21 Fri 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Jan-20 Thu 0.47 0.47 ### 0.47 72.4 72.4 ###
2005-Jan-19 Wed 0.46 0.47 0.46 ### 853,770 ### 82.0 82.0 0.0
2005-Jan-18 Tue 0.46 0.47 0.455 0.47 ### ### ###
2005-Jan-17 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2005-Jan-14 Fri 0.46 ### 0.455 0.46 72.0 72.0 0.0
2005-Jan-13 Thu 0.47 0.47 0.46 ### 905,621 ### 23.0 23.0 0.0
2005-Jan-12 Wed 0.475 0.475 ### ### 13.6 13.6 0.0
2005-Jan-11 Tue ### 0.47 ### 0.47 ### ### ###
2005-Jan-10 Mon 0.46 ### 0.455 ### 749,052 ### 78.3 78.3 0.0
2005-Jan-07 Fri 0.445 0.455 ### 0.455 686,679 ### 85.6 85.6 0.0
2005-Jan-06 Thu 0.44 0.44 ### 0.44 206,886 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.445 ### 0.44 299,024 ### 82.5 82.5 ###
2005-Jan-04 Tue ### 0.44 ### 0.44 144,248 ### ### ### ###
2004-Dec-31 Fri ### 0.445 ### 0.44 693,288 154,256 79.6 79.6 ###
2004-Dec-30 Thu ### 0.44 0.43 0.44 105,674 ### 81.2 81.2 ###
2004-Dec-29 Wed 0.44 0.44 0.43 ### 207,972 ### 14.9 14.9 0.0
2004-Dec-24 Fri 0.44 0.44 0.43 0.44 177,650 77,277 ### ### ###
2004-Dec-23 Thu 0.445 0.445 0.43 0.44 ### ### ###
2004-Dec-22 Wed 0.45 0.45 0.44 0.445 574,988 ### 22.3 22.3 ###
2004-Dec-21 Tue 0.45 0.45 ### 0.44 14.9 14.9 ###
2004-Dec-20 Mon 0.445 0.455 0.44 0.445 483,575 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.445 0.45 ### 0.445 491,979 ### 65.2 65.2 ###
2004-Dec-16 Thu ### 0.45 ### 0.445 1,852,873 ### 88.1 88.1 ###
2004-Dec-15 Wed 0.42 0.44 0.42 0.43 87.7 87.7 ###
2004-Dec-14 Tue 0.42 0.42 0.4 0.42 828,659 339,750 ### ### ###
2004-Dec-13 Mon 0.43 0.43 ### 0.42 603,458 129,743 16.7 16.7 ###
2004-Dec-10 Fri 0.42 0.44 ### 0.44 925,350 203,577 ### ### ###
2004-Dec-09 Thu 0.41 0.42 ### 0.42 657,049 137,980 ### ### ###
2004-Dec-08 Wed 0.425 0.425 0.4 0.41 ### ### ###
2004-Dec-07 Tue ### 0.44 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.44 0.445 0.43 0.445 755,743 ### 82.7 82.7 ###
2004-Dec-03 Fri 0.46 0.46 0.425 0.455 ### ### 0.0
2004-Dec-02 Thu ### ### 0.45 0.46 1,190,250 ### ### ### 0.0
2004-Dec-01 Wed 0.46 ### 0.455 ### 536,629 122,083 ### ### 0.0
2004-Nov-30 Tue 0.455 ### 0.455 0.46 425,282 96,751 79.2 79.2 0.0
2004-Nov-29 Mon 0.47 0.475 0.46 ### 747,286 349,356 27.6 27.6 0.0
2004-Nov-26 Fri 0.48 0.48 0.47 0.47 ### ### ###
2004-Nov-25 Thu 0.47 0.49 ### 0.485 ### ### 0.0
2004-Nov-24 Wed 0.455 0.475 0.455 0.475 ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.455 0.46 0.445 0.46 718,472 ### ### ### 0.0
2004-Nov-19 Fri ### ### 0.45 0.46 456,853 ### ### ### 0.0
2004-Nov-18 Thu 0.45 ### 0.445 ### 729,556 162,326 88.4 88.4 0.0
2004-Nov-17 Wed 0.45 0.45 0.445 0.45 1,109,642 ### ### ### 0.0
2004-Nov-16 Tue ### ### 0.45 0.46 1,362,450 306,551 ### ### 0.0
2004-Nov-15 Mon 0.48 0.48 0.47 0.47 15.8 15.8 ###
2004-Nov-12 Fri 0.48 0.485 0.475 0.48 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.485 ### 0.48 1,952,475 473,475 89.2 89.2 0.0
2004-Nov-10 Wed 0.45 0.48 0.45 ### 2,492,726 ### 90.0 90.0 0.0
2004-Nov-09 Tue 0.455 0.455 0.445 0.455 70.5 70.5 0.0
2004-Nov-08 Mon 0.45 0.455 ### 0.455 ### ### 0.0
2004-Nov-05 Fri 0.445 0.455 0.44 0.45 1,041,388 466,021 76.9 76.9 0.0
2004-Nov-04 Thu 0.45 0.46 0.45 0.46 2,690,440 1,224,150 ### ### 0.0
2004-Nov-03 Wed 0.445 0.45 0.44 0.445 66.4 66.4 ###
2004-Nov-02 Tue 0.445 0.45 0.44 0.445 791,787 352,345 ### ### ###
2004-Nov-01 Mon 0.445 0.45 ### 0.445 71.5 71.5 ###
2004-Oct-29 Fri 0.43 0.45 0.425 0.445 ### ### ###
2004-Oct-28 Thu 0.44 0.44 0.425 0.44 ### ### ###
2004-Oct-27 Wed ### 0.45 ### 0.445 87.0 87.0 ###
2004-Oct-26 Tue 0.42 0.44 0.42 0.43 ### ### ###
2004-Oct-25 Mon ### 0.425 0.41 0.42 2,667,143 ### 81.0 81.0 ###
2004-Oct-22 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Oct-21 Thu ### 0.41 ### 0.41 5,486,121 1,124,654 ### ### ###
2004-Oct-20 Wed 0.4 0.4 0.385 ### ### ### 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 ### 21.2 21.2 0.0
2004-Oct-18 Mon 0.4 0.41 ### 0.41 88.9 88.9 ###
2004-Oct-15 Fri ### 0.41 0.4 0.4 ### ### 0.0
2004-Oct-14 Thu ### ### ### 0.41 1,205,770 0 ### ### ###
2004-Oct-13 Wed 0.41 0.42 ### 0.42 2,177,357 457,244 86.1 86.1 ###
2004-Oct-12 Tue ### 0.42 0.41 ### 65.1 65.1 0.0
2004-Oct-11 Mon ### 0.42 ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.42 ### ### ### ### ### 0.0
2004-Oct-07 Thu ### 0.43 ### 0.42 20,946,323 4,503,459 ### ### ###
2004-Oct-06 Wed 0.345 0.355 0.345 0.355 3,022,485 ### ### ### 0.0
2004-Oct-05 Tue ### 0.345 ### 0.345 4,580,654 ### 91.0 91.0 0.0
2004-Oct-04 Mon 0.325 ### 0.325 ### 531,821 86,420 83.9 83.9 0.0
2004-Oct-01 Fri ### ### 0.325 ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 1,098,848 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 1,068,120 0 ### ### 0.0
2004-Sep-28 Tue ### 0.345 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.345 ### ### 84.4 84.4 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 18.6 18.6 0.0
2004-Sep-17 Fri ### ### ### ### 79.8 79.8 0.0
2004-Sep-16 Thu ### ### ### ### 738,826 0 ### ### 0.0
2004-Sep-15 Wed 0.325 ### ### 0.325 ### ### ###
2004-Sep-14 Tue ### ### 0.325 ### ### ### 0.0
2004-Sep-13 Mon ### 0.345 ### ### 2,098,170 ### ### ### 0.0
2004-Sep-10 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-09 Thu ### 0.325 ### ### 83.7 83.7 0.0
2004-Sep-08 Wed ### 0.325 ### ### 19.1 19.1 0.0
2004-Sep-07 Tue 0.325 0.325 ### 0.325 268,327 ### 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 480,948 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 8.5 8.5 0.0
2004-Sep-02 Thu ### ### 0.325 ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### 0.325 2,964,779 0 96.1 96.1 ###
2004-Aug-31 Tue ### ### ### ### 18.7 18.7 0.0
2004-Aug-30 Mon ### ### ### ### 21.6 21.6 0.0
2004-Aug-27 Fri ### ### ### ### 402,327 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 1,075,085 0 96.5 96.5 0.0
2004-Aug-20 Fri ### ### 0.29 ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.29 ### 100,820 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.29 ### 220,056 ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 197,927 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 448,081 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 510,741 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.325 ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 94.5 94.5 0.0
2004-Aug-02 Mon ### ### ### ### 86.0 86.0 0.0
2004-Jul-30 Fri 0.29 ### 0.285 ### 81.3 81.3 0.0
2004-Jul-29 Thu 0.29 0.29 0.285 0.29 794,378 228,383 71.6 71.6 ###
2004-Jul-28 Wed 0.285 0.29 0.28 0.29 84.5 84.5 ###
2004-Jul-27 Tue 0.285 0.29 0.285 0.29 84.7 84.7 ###
2004-Jul-26 Mon 0.29 0.29 0.285 0.285 433,923 124,752 19.9 19.9 ###
2004-Jul-23 Fri 0.28 0.29 0.28 0.29 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.28 119,073 ### ### ### ###
2004-Jul-21 Wed 0.285 0.285 0.285 0.285 262,742 74,881 ### ### ###
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 225,381 ### ### ### ###
2004-Jul-16 Fri 0.285 0.29 0.28 0.28 14.4 14.4 ###
2004-Jul-15 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-14 Wed 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-13 Tue 0.285 0.29 0.285 0.29 ### ### ###
2004-Jul-12 Mon 0.28 0.29 0.28 0.29 916,240 261,128 94.0 94.0 ###
2004-Jul-09 Fri 0.285 0.285 0.28 0.28 730,821 206,456 14.4 14.4 ###
2004-Jul-08 Thu 0.285 0.29 0.28 0.285 67.6 67.6 ###
2004-Jul-07 Wed 0.29 ### 0.285 0.29 845,786 120,524 65.2 65.2 ###
2004-Jul-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jul-05 Mon ### ### 0.285 0.285 722,155 ### 7.4 7.4 ###
2004-Jul-02 Fri 0.28 0.29 0.28 0.29 1,122,083 ### ### ### ###
2004-Jul-01 Thu 0.27 0.28 ### 0.28 685,450 ### 89.9 89.9 ###
2004-Jun-30 Wed 0.27 0.27 0.26 0.27 1,927,377 510,754 ### ### ###
2004-Jun-29 Tue ### 0.27 0.26 0.27 ### ### ###
2004-Jun-28 Mon 0.27 0.275 0.26 0.26 ### ### 0.0
2004-Jun-25 Fri 0.275 0.275 0.27 0.27 783,074 213,387 ### ### ###
2004-Jun-24 Thu 0.275 0.28 0.27 0.27 984,971 ### 18.0 18.0 ###
2004-Jun-23 Wed 0.28 0.28 0.275 0.275 400,441 111,122 16.5 16.5 ###
2004-Jun-22 Tue 0.285 0.285 0.275 0.275 9.9 9.9 ###
2004-Jun-21 Mon 0.285 0.29 0.28 0.285 ### ### ###
2004-Jun-18 Fri 0.285 0.29 0.285 0.285 400,687 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.285 0.285 0.28 0.285 67.5 67.5 ###
2004-Jun-16 Wed 0.28 0.285 0.28 0.28 676,082 ### ### ### ###
2004-Jun-15 Tue 0.285 0.285 0.275 0.28 662,073 185,380 ### ### ###
2004-Jun-14 Mon 0.285 0.29 0.28 0.29 1,086,775 ### 84.9 84.9 ###
2004-Jun-11 Fri 0.285 0.29 0.28 0.29 1,086,775 ### ### ### ###
2004-Jun-10 Thu 0.28 0.29 0.275 0.28 ### ### ###
2004-Jun-09 Wed 0.275 0.275 0.27 0.27 19.0 19.0 ###
2004-Jun-08 Tue 0.275 0.28 ### 0.275 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.28 0.27 0.27 19.2 19.2 ###
2004-Jun-04 Fri 0.28 0.28 0.275 0.275 246,656 68,447 ### ### ###
2004-Jun-03 Thu 0.285 0.285 0.275 0.28 244,847 68,557 16.8 16.8 ###
2004-Jun-02 Wed 0.28 ### 0.28 0.285 83.9 83.9 ###
2004-Jun-01 Tue 0.275 0.28 0.27 0.28 699,941 192,483 87.8 87.8 ###
2004-May-31 Mon 0.275 0.28 0.27 0.27 ### ### ###
2004-May-28 Fri 0.275 0.28 0.275 0.28 1,855,889 ### ### ### ###
2004-May-27 Thu 0.275 0.275 0.27 0.275 64.3 64.3 ###
2004-May-26 Wed 0.275 0.28 0.27 0.275 434,448 119,473 ### ### ###
2004-May-25 Tue 0.27 0.28 0.27 0.275 ### ### ###
2004-May-24 Mon 0.275 0.28 ### ### 8.7 8.7 0.0
2004-May-21 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-May-20 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-May-19 Wed 0.285 0.285 0.28 0.28 342,887 ### 16.5 16.5 ###
2004-May-18 Tue 0.285 0.285 0.275 0.285 666,673 ### 73.5 73.5 ###
2004-May-17 Mon 0.29 ### 0.28 0.29 ### ### ###
2004-May-14 Fri ### ### 0.29 0.29 830,085 ### ### ### ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 801,920 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 747,542 0 30.0 30.0 0.0
2004-May-07 Fri ### ### ### ### 20.2 20.2 0.0
2004-May-06 Thu ### ### ### ### 354,882 0 ### ### 0.0
2004-May-05 Wed ### ### 0.29 ### 361,784 52,458 ### ### 0.0
2004-May-04 Tue ### ### 0.29 ### 359,945 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 215,040 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 955,124 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 19.3 19.3 0.0
2004-Apr-28 Wed ### ### ### ### 530,783 0 20.8 20.8 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon 0.325 0.325 ### ### 6.2 6.2 0.0
2004-Apr-23 Fri ### 0.325 ### 0.325 471,978 ### ### ### ###
2004-Apr-22 Thu ### 0.325 ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.325 ### ### 784,140 127,422 ### ### 0.0
2004-Apr-20 Tue ### 0.325 ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 1,064,948 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.325 0.325 ### ### 789,275 128,257 ### ### 0.0
2004-Apr-14 Wed ### ### 0.325 0.325 855,250 138,978 22.0 22.0 ###
2004-Apr-13 Tue ### ### ### ### 22.1 22.1 0.0
2004-Apr-08 Thu ### ### ### ### 520,073 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 119,487 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 271,649 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 377,555 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 188,244 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 878,676 0 79.2 79.2 0.0
2004-Mar-25 Thu ### ### ### ### 476,783 0 22.7 22.7 0.0
2004-Mar-24 Wed ### ### ### ### 254,453 0 20.6 20.6 0.0
2004-Mar-23 Tue ### ### ### ### 374,144 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.345 0.345 ### ### 188,244 32,472 ### ### 0.0
2004-Mar-19 Fri ### 0.345 ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.345 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.345 ### ### ### ### 0.0
2004-Mar-16 Tue 0.345 0.345 ### ### 740,926 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,222,056 0 14.4 14.4 0.0
2004-Mar-12 Fri 0.345 ### ### ### 2,927,826 0 22.9 22.9 0.0
2004-Mar-11 Thu ### 0.345 ### 0.345 1,369,387 ### 91.3 91.3 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 22.3 22.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.59 ### 0.59 0.59 790,848 ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 662,683 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 451,945 0 13.0 13.0 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2004-Feb-26 Thu 0.355 0.355 ### ### 260,078 ### 25.4 25.4 0.0
2004-Feb-25 Wed ### ### ### 0.355 24.1 24.1 0.0
2004-Feb-24 Tue ### ### ### ### 88.3 88.3 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### 0.345 ### 0.345 88.5 88.5 0.0
2004-Feb-19 Thu ### ### ### ### 20.6 20.6 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 312,073 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 167,357 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 341,282 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,254,254 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 265,471 0 ### ### 0.0
2004-Feb-09 Mon 0.345 0.345 ### 0.345 71.2 71.2 0.0
2004-Feb-06 Fri 0.345 0.345 ### ### 338,179 ### ### ### 0.0
2004-Feb-05 Thu 0.345 0.345 ### ### 713,021 ### 23.5 23.5 0.0
2004-Feb-04 Wed ### ### 0.345 0.345 24.8 24.8 0.0
2004-Feb-03 Tue ### 0.355 ### ### 584,073 103,672 75.7 75.7 0.0
2004-Feb-02 Mon 0.355 0.355 ### ### 431,986 76,677 23.2 23.2 0.0
2004-Jan-30 Fri 0.355 0.355 ### 0.355 388,570 68,971 ### ### 0.0
2004-Jan-29 Thu 0.355 0.355 ### ### 295,740 ### 22.6 22.6 0.0
2004-Jan-28 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2004-Jan-27 Tue ### ### 0.345 0.345 368,956 63,644 ### ### 0.0
2004-Jan-23 Fri 0.345 ### 0.345 0.345 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.345 0.345 19.8 19.8 0.0
2004-Jan-21 Wed ### 0.355 0.345 0.345 20.4 20.4 0.0
2004-Jan-20 Tue 0.355 0.355 0.345 0.345 515,821 ### 11.0 11.0 0.0
2004-Jan-19 Mon ### ### 0.345 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.345 ### 202,929 ### ### ### 0.0
2004-Jan-15 Thu 0.345 ### 0.345 ### 80.1 80.1 0.0
2004-Jan-14 Wed ### ### 0.345 0.345 ### ### 0.0
2004-Jan-13 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 ### ### ### 1,028,375 0 83.0 83.0 0.0
2004-Jan-09 Fri 0.345 0.345 ### 0.345 433,948 74,856 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 643,178 0 10.7 10.7 0.0
2004-Jan-07 Wed 0.345 ### ### 0.345 ### ### 0.0
2004-Jan-06 Tue ### 0.345 ### ### ### ### 0.0
2004-Jan-05 Mon 0.345 0.345 ### ### 1,017,626 175,540 21.6 21.6 0.0
2004-Jan-02 Fri ### ### 0.345 ### 309,574 ### ### ### 0.0
2003-Dec-31 Wed 0.355 0.355 0.345 0.345 200,122 70,042 6.8 6.8 0.0
2003-Dec-30 Tue ### 0.355 ### 0.355 80.3 80.3 0.0
2003-Dec-29 Mon ### 0.355 0.345 ### ### ### 0.0
2003-Dec-24 Wed ### ### ### 0.345 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 2,489,957 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 507,326 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.325 ### 0.325 ### 388,746 63,171 90.2 90.2 0.0
2003-Dec-11 Thu ### ### 0.325 0.325 347,420 56,455 25.9 25.9 ###
2003-Dec-10 Wed ### ### ### ### 703,153 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 83.0 83.0 0.0
2003-Dec-05 Fri ### ### ### ### 423,278 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 84.2 84.2 0.0
2003-Dec-03 Wed ### ### 0.325 0.325 568,755 92,422 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### 0.325 7.3 7.3 ###
2003-Nov-28 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,496,428 0 88.1 88.1 0.0
2003-Nov-26 Wed ### ### ### ### 408,273 0 ### ### 0.0
2003-Nov-25 Tue ### 0.345 ### 0.345 369,125 63,674 80.3 80.3 0.0
2003-Nov-24 Mon ### ### ### ### 55,740 0 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.345 0.345 234,889 ### 26.8 26.8 0.0
2003-Nov-20 Thu ### 0.355 ### 0.355 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 589,646 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 17.4 17.4 0.0
2003-Nov-14 Fri ### 0.375 ### ### 219,848 41,221 ### ### 0.0
2003-Nov-13 Thu ### 0.385 ### ### 325,242 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.375 ### 272,882 ### 74.7 74.7 0.0
2003-Nov-11 Tue ### 0.385 ### ### ### ### 0.0
2003-Nov-10 Mon 0.375 ### 0.375 ### 463,456 ### 82.7 82.7 0.0
2003-Nov-07 Fri 0.375 0.375 0.375 0.375 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.375 0.375 25.7 25.7 ###
2003-Nov-05 Wed 0.375 ### 0.375 0.375 1,182,675 221,751 ### ### ###
2003-Nov-04 Tue ### 0.375 ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### 0.375 ### ### 83.7 83.7 0.0
2003-Oct-31 Fri ### ### ### ### 262,523 0 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.375 ### ### 104,726 ### 21.4 21.4 0.0
2003-Oct-29 Wed 0.375 0.375 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.375 0.375 246,688 46,254 ### ### ###
2003-Oct-27 Mon 0.385 0.385 ### ### 774,459 149,083 31.3 31.3 0.0
2003-Oct-24 Fri 0.375 0.385 0.375 0.385 1,283,584 ### ### ### 0.0
2003-Oct-23 Thu 0.375 ### ### ### 260,388 0 ### ### 0.0
2003-Oct-22 Wed 0.375 ### ### 0.375 ### ### ###
2003-Oct-21 Tue 0.375 0.385 0.375 0.375 751,754 ### ### ### ###
2003-Oct-20 Mon ### ### 0.375 0.375 ### ### ###
2003-Oct-17 Fri ### ### ### ### 2,698,854 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,473,950 0 ### ### 0.0
2003-Oct-15 Wed ### ### 0.385 ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.385 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 397,974 0 10.4 10.4 0.0
2003-Oct-10 Fri ### ### 0.385 ### 76.4 76.4 0.0
2003-Oct-09 Thu 0.385 ### ### 0.385 ### ### 0.0
2003-Oct-08 Wed 0.385 ### ### 0.385 587,244 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### 0.385 77.3 77.3 0.0
2003-Oct-06 Mon ### 0.385 ### 0.385 79.2 79.2 0.0
2003-Oct-03 Fri 0.375 ### ### ### 625,684 0 76.9 76.9 0.0
2003-Oct-02 Thu ### ### 0.375 0.375 21.0 21.0 ###
2003-Oct-01 Wed 0.375 ### 0.375 ### 81,543 15,289 82.6 82.6 0.0
2003-Sep-30 Tue 0.375 0.385 ### 0.385 88.1 88.1 0.0
2003-Sep-29 Mon ### ### 0.375 0.375 46,559 8,729 ### ### ###
2003-Sep-26 Fri 0.375 ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.375 0.385 0.375 0.375 300,229 114,087 ### ### ###
2003-Sep-24 Wed ### ### ### ### 135,570 0 64.9 64.9 0.0
2003-Sep-23 Tue 0.375 ### ### ### 226,954 0 ### ### 0.0
2003-Sep-22 Mon ### 0.375 ### 0.375 81.0 81.0 ###
2003-Sep-19 Fri 0.375 0.375 ### ### 22.2 22.2 0.0
2003-Sep-18 Thu 0.375 ### ### 0.375 ### ### ###
2003-Sep-17 Wed 0.375 ### ### ### 333,082 0 ### ### 0.0
2003-Sep-16 Tue 0.375 0.375 ### 0.375 ### ### ###
2003-Sep-15 Mon 0.375 ### ### ### 29.2 29.2 0.0
2003-Sep-12 Fri 0.375 0.375 ### 0.375 69.9 69.9 ###
2003-Sep-11 Thu 0.385 ### 0.375 0.375 1,102,148 206,652 ### ### ###
2003-Sep-10 Wed ### ### 0.385 0.385 17.4 17.4 0.0
2003-Sep-09 Tue 0.385 ### 0.385 ### ### ### 0.0
2003-Sep-08 Mon 0.4 0.4 ### 0.385 9.5 9.5 0.0
2003-Sep-05 Fri 0.375 0.4 ### 0.4 1,211,783 242,356 ### ### 0.0
2003-Sep-04 Thu ### ### ### 0.375 426,056 0 ### ### ###
2003-Sep-03 Wed ### ### ### ### 402,874 0 ### ### 0.0
2003-Sep-02 Tue ### 0.375 ### ### 23.7 23.7 0.0
2003-Sep-01 Mon ### ### ### 0.375 24.5 24.5 ###
2003-Aug-29 Fri 0.375 ### 0.375 ### 72,553 ### ### ### 0.0
2003-Aug-28 Thu ### 0.385 ### 0.375 321,325 61,855 22.8 22.8 ###
2003-Aug-27 Wed 0.375 ### ### 0.375 138,525 0 ### ### ###
2003-Aug-26 Tue 0.375 ### ### ### 25.4 25.4 0.0
2003-Aug-25 Mon ### ### 0.375 ### ### ### 0.0
2003-Aug-22 Fri ### ### 0.385 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 216,227 0 ### ### 0.0
2003-Aug-20 Wed ### 0.4 ### ### 784,551 ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.385 ### ### ### 0.0
2003-Aug-18 Mon 0.4 0.4 ### ### 547,158 ### 14.5 14.5 0.0
2003-Aug-15 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-14 Thu ### 0.4 ### 0.4 76.4 76.4 0.0
2003-Aug-13 Wed ### 0.4 ### ### 309,750 61,950 ### ### 0.0
2003-Aug-12 Tue ### 0.4 ### ### 303,448 60,689 ### ### 0.0
2003-Aug-11 Mon 0.4 ### ### 0.4 452,545 0 ### ### 0.0
2003-Aug-08 Fri ### 0.4 0.385 ### 569,781 ### 78.1 78.1 0.0
2003-Aug-07 Thu ### 0.41 ### ### 723,143 148,244 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 518,359 0 87.1 87.1 0.0
2003-Aug-05 Tue 0.385 ### ### ### 1,188,258 0 ### ### 0.0
2003-Aug-04 Mon 0.375 ### 0.375 0.375 ### ### ###
2003-Aug-01 Fri ### 0.375 ### 0.375 ### ### ###
2003-Jul-31 Thu 0.375 0.375 ### ### 18.7 18.7 0.0
2003-Jul-30 Wed 0.375 ### ### ### 1,117,074 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### 0.375 865,146 0 80.4 80.4 ###
2003-Jul-28 Mon ### 0.375 ### ### 592,970 111,181 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 213,321 0 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 256,887 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.375 ### ### 695,175 130,345 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue 0.355 ### ### ### 81.6 81.6 0.0
2003-Jul-14 Mon 0.345 0.355 0.345 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.355 ### ### 2,007,223 356,282 ### ### 0.0
2003-Jul-09 Wed 0.355 ### ### ### 180,741 0 ### ### 0.0
2003-Jul-08 Tue ### ### 0.345 ### 74.3 74.3 0.0
2003-Jul-07 Mon ### 0.375 ### ### 1,050,988 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 653,056 0 ### ### 0.0
2003-Jul-03 Thu 0.355 ### 0.345 ### 1,647,175 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 527,278 0 89.5 89.5 0.0
2003-Jul-01 Tue ### ### ### ### 525,656 0 18.0 18.0 0.0
2003-Jun-30 Mon ### 0.345 ### 0.345 209,957 ### 86.1 86.1 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 552,858 0 ### ### 0.0
2003-Jun-25 Wed 0.325 ### 0.325 ### 489,342 ### 82.4 82.4 0.0
2003-Jun-24 Tue 0.325 ### ### 0.325 333,180 0 ### ### ###
2003-Jun-23 Mon ### 0.325 ### 0.325 82.3 82.3 ###
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 303,452 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 84.8 84.8 0.0
2003-Jun-16 Mon ### ### ### ### 16.4 16.4 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 126,379 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 161,247 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 119,274 0 20.0 20.0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 117,586 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 376,087 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 95,842 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 51,426 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 56,822 0 19.3 19.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 72,228 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 207,678 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 224,283 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 174,288 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 90.1 90.1 0.0
2003-May-14 Wed ### ### ### ### 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 278,022 0 ### ### 0.0
2003-May-09 Fri 0.325 0.325 ### ### ### ### 0.0
2003-May-08 Thu 0.325 0.325 ### 0.325 454,359 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.325 ### 0.325 111,580 ### ### ### ###
2003-May-05 Mon 0.325 0.325 ### ### 18.8 18.8 0.0
2003-May-02 Fri 0.325 0.325 ### ### 203,572 33,080 ### ### 0.0
2003-May-01 Thu ### ### ### 0.325 303,572 0 ### ### ###
2003-Apr-30 Wed ### ### ### ### 167,778 0 ### ### 0.0
2003-Apr-29 Tue 0.325 0.325 ### ### 126,828 ### ### ### 0.0
2003-Apr-28 Mon ### ### ### 0.325 109,380 0 85.3 85.3 ###
2003-Apr-24 Thu ### ### ### ### 171,685 0 6.5 6.5 0.0
2003-Apr-23 Wed ### ### 0.325 ### 123,582 20,082 ### ### 0.0
2003-Apr-22 Tue 0.325 ### 0.325 ### 101,442 16,484 ### ### 0.0
2003-Apr-17 Thu ### 0.325 ### 0.325 174,628 28,377 ### ### ###
2003-Apr-16 Wed ### ### ### ### 196,244 0 ### ### 0.0
2003-Apr-15 Tue ### 0.325 ### ### 91.5 91.5 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 136,072 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 264,051 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 202,158 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### 0.325 ### 0.325 52,929 ### 86.9 86.9 ###
2003-Apr-01 Tue ### 0.325 ### ### ### ### 0.0
2003-Mar-31 Mon 0.325 0.325 ### ### 471,188 ### 17.2 17.2 0.0
2003-Mar-28 Fri ### 0.325 ### 0.325 336,077 ### ### ### ###
2003-Mar-27 Thu ### 0.325 ### 0.325 84.7 84.7 ###
2003-Mar-26 Wed ### ### ### ### 186,083 0 84.8 84.8 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 48,455 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81,143 0 81.4 81.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 16,885 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 86.3 86.3 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 13.3 13.3 0.0
2003-Mar-12 Wed ### ### ### ### 229,222 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 27.2 27.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 146,556 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 87.1 87.1 0.0
2003-Mar-05 Wed ### ### ### ### 158,489 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 78,926 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 118,572 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Feb-27 Thu ### ### ### ### 86.2 86.2 0.0
2003-Feb-26 Wed ### ### 0.29 ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.29 0.29 ### ### ###
2003-Feb-24 Mon ### ### ### ### 107,183 0 84.3 84.3 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 0.29 ### 0.29 ### 94.7 94.7 0.0
2003-Feb-19 Wed ### ### ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 144,558 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 320,646 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 178,226 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 417,624 0 89.6 89.6 0.0
2003-Feb-10 Mon ### ### ### ### 23,572 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 83.9 83.9 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 326,687 0 24.0 24.0 0.0
2003-Feb-04 Tue ### ### ### ### 453,079 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 22.5 22.5 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.29 ### 0.29 ### 146,744 21,277 ### ### 0.0
2003-Jan-28 Tue ### ### 0.29 0.29 54,547 ### ### ### ###
2003-Jan-24 Fri ### ### 0.29 ### 97,975 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.285 ### 82.5 82.5 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 372,775 0 20.1 20.1 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 0.325 ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 190,826 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 123,151 0 ### ### 0.0
2003-Jan-10 Fri ### 0.325 ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### 0.325 ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.325 ### ### ### ### ### 0.0
2003-Jan-06 Mon 0.325 ### 0.325 0.325 52,679 ### ### ### ###
2003-Jan-03 Fri ### ### ### ### 171,288 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.325 ### 85.0 85.0 0.0
2002-Dec-27 Fri ### ### 0.325 0.325 39,143 ### ### ### ###
2002-Dec-24 Tue ### ### 0.325 0.325 14,143 ### 13.3 13.3 ###
2002-Dec-23 Mon ### ### 0.325 0.325 ### ### ###
2002-Dec-20 Fri ### ### ### ### 124,550 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### 0.325 0.325 ### ### ###
2002-Dec-18 Wed ### ### 0.325 ### 278,788 ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### 0.325 0.325 104,749 17,021 19.0 19.0 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 80.9 80.9 0.0
2002-Dec-12 Thu ### ### ### ### 185,386 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 248,574 0 ### ### 0.0
2002-Dec-09 Mon 0.325 ### 0.325 ### 85.0 85.0 0.0
2002-Dec-06 Fri ### ### 0.325 0.325 34,171 5,552 ### ### ###
2002-Dec-05 Thu ### ### ### ### 107,084 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 23.3 23.3 0.0
2002-Dec-03 Tue 0.325 ### 0.325 0.325 160,225 ### 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### 0.325 17.9 17.9 ###
2002-Nov-29 Fri 0.325 ### ### ### 495,457 0 15.3 15.3 0.0
2002-Nov-28 Thu 0.325 0.325 ### 0.325 77,858 12,651 70.6 70.6 ###
2002-Nov-27 Wed ### ### ### ### 316,486 0 ### ### 0.0
2002-Nov-26 Tue 0.325 ### ### ### 275,950 0 24.8 24.8 0.0
2002-Nov-25 Mon ### 0.325 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 94.4 94.4 0.0
2002-Nov-20 Wed ### ### ### ### 219,122 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 252,928 0 7.8 7.8 0.0
2002-Nov-14 Thu ### ### ### ### 276,251 0 21.1 21.1 0.0
2002-Nov-13 Wed ### 0.345 ### ### 133,151 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.345 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 170,572 0 20.9 20.9 0.0
2002-Nov-07 Thu ### 0.345 ### ### 40,474 6,981 77.3 77.3 0.0
2002-Nov-06 Wed 0.345 0.345 ### 0.345 45,643 7,873 ### ### 0.0
2002-Nov-05 Tue ### 0.345 ### ### 51,952 ### 16.3 16.3 0.0
2002-Nov-04 Mon ### 0.345 ### ### 127,144 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 0.345 0.345 ### ### ### ### 0.0
2002-Oct-30 Wed 0.345 ### ### ### 91,644 0 21.0 21.0 0.0
2002-Oct-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 89,744 0 84.1 84.1 0.0
2002-Oct-25 Fri ### ### ### ### 116,688 0 10.1 10.1 0.0
2002-Oct-24 Thu ### ### 0.345 ### ### ### 0.0
2002-Oct-23 Wed 0.345 0.355 0.345 0.345 389,744 ### ### ### 0.0
2002-Oct-22 Tue ### ### ### 0.345 ### ### 0.0
2002-Oct-21 Mon 0.325 ### 0.325 ### 175,454 ### ### ### 0.0
2002-Oct-18 Fri 0.325 ### ### ### 94,273 0 22.5 22.5 0.0
2002-Oct-17 Thu ### ### ### 0.325 69,658 0 ### ### ###
2002-Oct-16 Wed 0.325 ### 0.325 ### 67,252 10,928 84.9 84.9 0.0
2002-Oct-15 Tue 0.325 0.325 ### 0.325 124,147 20,173 ### ### ###
2002-Oct-14 Mon ### ### 0.325 0.325 86,677 14,085 ### ### ###
2002-Oct-11 Fri 0.325 ### 0.325 ### 46,848 ### ### ### 0.0
2002-Oct-10 Thu 0.325 0.325 ### ### 119,285 19,383 19.4 19.4 0.0
2002-Oct-09 Wed ### ### ### ### 26.4 26.4 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 145,084 0 ### ### 0.0
2002-Oct-02 Wed 0.325 ### 0.325 ### 123,389 20,050 93.7 93.7 0.0
2002-Oct-01 Tue 0.325 ### 0.325 0.325 ### ### ###
2002-Sep-30 Mon ### ### 0.325 0.325 ### ### ###
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu 0.325 ### ### ### 166,227 0 95.0 95.0 0.0
2002-Sep-25 Wed ### ### ### ### 603,554 0 9.9 9.9 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.355 ### ### ### 800,776 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 288,254 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 229,672 0 6.1 6.1 0.0
2002-Sep-18 Wed ### ### 0.355 ### 85.0 85.0 0.0
2002-Sep-17 Tue ### ### 0.355 0.355 20.7 20.7 0.0
2002-Sep-16 Mon ### ### ### ### 233,057 0 ### ### 0.0
2002-Sep-13 Fri ### 0.375 ### ### 266,887 50,041 69.6 69.6 0.0
2002-Sep-12 Thu ### ### 0.355 ### 260,989 46,325 91.2 91.2 0.0
2002-Sep-11 Wed ### ### ### ### 188,525 0 ### ### 0.0
2002-Sep-10 Tue 0.355 ### 0.355 ### 408,043 72,427 ### ### 0.0
2002-Sep-09 Mon 0.355 ### ### ### 85.0 85.0 0.0
2002-Sep-06 Fri ### ### ### ### 124,951 0 13.2 13.2 0.0
2002-Sep-05 Thu 0.355 ### ### ### 188,356 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 133,755 0 7.8 7.8 0.0
2002-Sep-03 Tue ### ### 0.355 ### 590,248 ### 81.3 81.3 0.0
2002-Sep-02 Mon 0.375 0.375 0.375 0.375 0 ###
2002-Aug-30 Fri ### ### ### 0.375 404,173 0 17.8 17.8 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.375 0.385 ### ### 418,858 ### ### ### 0.0
2002-Aug-27 Tue ### 0.385 0.375 0.375 139,056 52,841 23.5 23.5 ###
2002-Aug-26 Mon ### ### ### ### 633,651 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### 0.375 331,351 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### 260,552 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 89.7 89.7 0.0
2002-Aug-20 Tue ### ### ### 0.355 737,456 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### 0.355 ### ### 0.0
2002-Aug-16 Fri ### 0.42 0.4 0.41 16.1 16.1 ###
2002-Aug-15 Thu ### ### ### ### 2,667,823 0 ### ### 0.0
2002-Aug-14 Wed ### 0.375 ### 0.375 93.5 93.5 ###
2002-Aug-13 Tue ### ### ### ### 352,881 0 ### ### 0.0
2002-Aug-12 Mon 0.355 ### ### ### ### ### 0.0
2002-Aug-09 Fri 0.355 0.355 ### ### 16.8 16.8 0.0
2002-Aug-08 Thu 0.355 0.355 ### ### 223,387 39,651 ### ### 0.0
2002-Aug-07 Wed 0.355 0.355 ### ### 513,547 91,154 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 519,685 0 ### ### 0.0
2002-Aug-05 Mon ### ### 0.355 ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-01 Thu 0.355 0.355 ### ### 358,446 63,624 19.0 19.0 0.0
2002-Jul-31 Wed 0.355 0.355 0.345 0.355 520,852 ### ### ### 0.0
2002-Jul-30 Tue 0.345 0.355 0.345 ### 526,270 ### ### ### 0.0
2002-Jul-29 Mon 0.355 ### ### 0.345 13.4 13.4 0.0
2002-Jul-26 Fri ### ### ### 0.355 ### ### 0.0
2002-Jul-25 Thu ### 0.345 ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 21.2 21.2 0.0
2002-Jul-23 Tue 0.325 ### 0.325 ### 242,278 39,370 86.3 86.3 0.0
2002-Jul-22 Mon ### ### ### ### 229,042 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 758,941 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 20.4 20.4 0.0
2002-Jul-16 Tue ### ### ### ### 15.4 15.4 0.0
2002-Jul-15 Mon 0.345 ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.345 ### 0.345 ### 84.0 84.0 0.0
2002-Jul-11 Thu 0.355 0.355 0.345 ### 21.6 21.6 0.0
2002-Jul-10 Wed ### ### 0.355 0.355 ### ### 0.0
2002-Jul-09 Tue 0.355 ### 0.345 ### 226,758 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 449,144 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### 0.345 265,357 0 79.9 79.9 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 233,443 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 85.3 85.3 0.0
2002-Jul-01 Mon ### ### ### ### 24.7 24.7 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### 0.345 ### 0.345 84.0 84.0 0.0
2002-Jun-26 Wed ### ### ### ### 238,750 0 35.6 35.6 0.0
2002-Jun-25 Tue ### 0.345 ### ### 194,379 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### 0.345 408,645 0 29.9 29.9 0.0
2002-Jun-21 Fri 0.345 ### 0.345 0.345 138,153 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.345 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.345 0.345 217,474 ### 9.4 9.4 0.0
2002-Jun-18 Tue ### ### ### ### 445,573 0 ### ### 0.0
2002-Jun-17 Mon ### ### 0.355 0.355 235,854 ### 18.1 18.1 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 222,855 0 88.5 88.5 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jun-06 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jun-05 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Jun-04 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Jun-03 Mon 0.049 0.049 0.049 0.049 0 ###
2002-May-31 Fri 0.049 0.049 0.049 0.049 0 ###
2002-May-30 Thu 0.049 0.049 0.049 0.049 0 ###
2002-May-29 Wed 0.049 0.049 0.049 0.049 0 ###
2002-May-28 Tue 0.049 0.049 0.049 0.049 0 ###
2002-May-27 Mon 0.049 0.049 0.049 0.049 0 ###
2002-May-24 Fri 0.047 0.049 0.046 0.049 90.8 90.8 ###
2002-May-23 Thu 0.045 0.047 0.045 0.046 ### ### ###
2002-May-22 Wed 0.046 0.046 0.045 0.045 3,388,851 ### ### ### ###
2002-May-21 Tue 0.045 0.047 0.045 0.047 94.2 94.2 ###
2002-May-20 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-May-17 Fri 0.046 0.047 0.045 0.047 82.2 82.2 ###
2002-May-16 Thu 0.047 0.047 0.046 0.046 2,594,451 120,641 ### ### ###
2002-May-15 Wed 0.047 0.048 0.047 0.047 854,628 ### 70.0 70.0 ###
2002-May-14 Tue 0.048 0.048 0.047 0.047 ### ### ###
2002-May-13 Mon 0.048 0.048 0.047 0.047 1,276,642 60,640 ### ### ###
2002-May-10 Fri 0.048 0.048 0.047 0.047 16.9 16.9 ###
2002-May-09 Thu 0.048 0.048 0.047 0.048 3,403,741 161,677 79.1 79.1 ###
2002-May-08 Wed 0.048 0.048 0.047 0.048 3,207,027 ### ### ### ###
2002-May-07 Tue 0.049 0.049 0.047 0.048 4,852,822 ### 22.4 22.4 ###
2002-May-06 Mon 0.049 0.049 0.048 0.049 ### ### ###
2002-May-03 Fri ### ### 0.048 0.048 9.3 9.3 ###
2002-May-02 Thu 0.049 ### 0.048 ### 86.8 86.8 0.0
2002-May-01 Wed 0.049 0.049 0.048 0.048 1,740,058 ### 19.7 19.7 ###
2002-Apr-30 Tue 0.049 0.049 0.048 0.049 1,385,077 67,176 76.8 76.8 ###
2002-Apr-29 Mon 0.049 0.049 0.047 0.049 1,787,272 85,789 ### ### ###
2002-Apr-26 Fri 0.049 0.049 0.048 0.049 1,993,242 96,672 68.8 68.8 ###
2002-Apr-24 Wed 0.049 ### 0.048 0.049 2,536,688 60,880 ### ### ###
2002-Apr-23 Tue 0.051 0.051 ### ### 20.8 20.8 0.0
2002-Apr-22 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2002-Apr-19 Fri 0.052 0.052 ### 0.051 ### ### ###
2002-Apr-18 Thu 0.049 0.053 0.049 0.052 96.1 96.1 ###
2002-Apr-17 Wed 0.048 0.049 0.047 0.049 2,649,354 ### 87.6 87.6 ###
2002-Apr-16 Tue 0.049 0.049 0.048 0.048 16.8 16.8 ###
2002-Apr-15 Mon 0.048 0.049 0.048 0.049 5,910,384 286,653 86.9 86.9 ###
2002-Apr-12 Fri 0.049 0.049 0.048 0.049 71.4 71.4 ###
2002-Apr-11 Thu ### ### 0.047 0.048 13,373,278 314,272 8.0 8.0 ###
2002-Apr-10 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-09 Tue 0.049 0.049 0.047 0.047 4,164,144 199,878 8.4 8.4 ###
2002-Apr-08 Mon 0.049 0.049 0.048 0.048 ### ### ###
2002-Apr-05 Fri 0.048 0.049 0.048 0.049 8,339,786 404,479 ### ### ###
2002-Apr-04 Thu 0.049 0.049 0.047 0.049 76.1 76.1 ###
2002-Apr-03 Wed 0.049 ### 0.048 0.048 ### ### ###
2002-Apr-02 Tue 0.048 0.049 0.047 0.049 90.2 90.2 ###
2002-Mar-28 Thu 0.048 0.048 0.046 0.047 2,671,189 125,545 ### ### ###
2002-Mar-27 Wed 0.048 0.048 0.047 0.047 2,245,356 106,654 ### ### ###
2002-Mar-26 Tue 0.048 0.048 0.047 0.048 77.1 77.1 ###
2002-Mar-25 Mon 0.047 0.048 0.047 0.048 ### ### ###
2002-Mar-22 Fri 0.049 0.049 0.047 0.048 ### ### ###
2002-Mar-21 Thu 0.049 0.049 0.047 0.048 14.0 14.0 ###
2002-Mar-20 Wed 0.048 0.049 0.047 0.048 4,360,929 209,324 ### ### ###
2002-Mar-19 Tue 0.048 0.049 0.047 0.048 8,680,755 416,676 71.9 71.9 ###
2002-Mar-18 Mon ### ### 0.047 0.047 3,801,243 89,329 5.2 5.2 ###
2002-Mar-15 Fri 0.047 0.051 0.047 ### ### ### 0.0
2002-Mar-14 Thu 0.046 0.047 0.046 0.047 1,427,789 ### 86.8 86.8 ###
2002-Mar-13 Wed 0.046 0.047 0.045 0.046 ### ### ###
2002-Mar-12 Tue 0.047 0.047 0.045 0.046 4,529,386 208,351 18.4 18.4 ###
2002-Mar-11 Mon 0.047 0.047 0.046 0.047 1,467,878 68,256 ### ### ###
2002-Mar-08 Fri 0.047 0.047 0.045 0.046 16.5 16.5 ###
2002-Mar-07 Thu 0.047 0.047 0.046 0.047 69.5 69.5 ###
2002-Mar-06 Wed 0.047 0.047 0.046 0.046 ### ### ###
2002-Mar-05 Tue 0.046 0.047 0.045 0.047 1,093,744 ### ### ### ###
2002-Mar-04 Mon 0.046 0.047 0.046 0.047 ### ### ###
2002-Mar-01 Fri 0.045 0.046 0.045 0.046 1,656,478 ### 83.6 83.6 ###
2002-Feb-28 Thu 0.048 0.049 0.044 0.044 2.8 2.8 ###
2002-Feb-27 Wed 0.049 0.049 0.048 0.048 ### ### ###
2002-Feb-26 Tue 0.049 0.049 0.048 0.048 22.5 22.5 ###
2002-Feb-25 Mon 0.049 0.049 0.048 0.049 1,860,851 90,251 74.1 74.1 ###
2002-Feb-22 Fri 0.049 0.049 0.048 0.048 ### ### ###
2002-Feb-21 Thu 0.049 0.049 0.048 0.049 ### ### ###
2002-Feb-20 Wed 0.048 0.049 0.047 0.048 ### ### ###
2002-Feb-19 Tue ### ### 0.047 0.048 ### ### ###
2002-Feb-18 Mon ### ### 0.049 0.049 20.4 20.4 ###
2002-Feb-15 Fri ### ### 0.049 ### 1,175,826 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.049 0.049 18.9 18.9 ###
2002-Feb-13 Wed ### 0.051 0.049 0.051 ### ### ###
2002-Feb-12 Tue ### 0.051 0.049 ### 2,223,189 111,159 ### ### 0.0
2002-Feb-11 Mon 0.051 0.052 ### 0.051 67.6 67.6 ###
2002-Feb-08 Fri ### 0.051 0.049 0.051 1,770,126 ### ### ### ###
2002-Feb-07 Thu 0.051 0.052 ### ### 4,235,289 ### ### ### 0.0
2002-Feb-06 Wed 0.052 0.052 0.051 0.051 3,132,371 ### 20.2 20.2 ###
2002-Feb-05 Tue 0.052 0.053 0.051 0.052 1,968,274 102,350 70.2 70.2 ###
2002-Feb-04 Mon 0.052 0.053 0.052 0.053 2,537,249 ### 84.5 84.5 ###
2002-Feb-01 Fri 0.053 0.053 0.052 0.053 72.7 72.7 ###
2002-Jan-31 Thu 0.052 0.053 0.052 0.053 2,753,970 144,583 83.4 83.4 ###
2002-Jan-30 Wed 0.053 0.053 0.052 0.053 ### ### ###
2002-Jan-29 Tue 0.052 0.053 0.052 0.053 3,830,385 ### ### ### ###
2002-Jan-28 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Jan-25 Fri 0.052 0.053 0.051 0.053 ### ### ###
2002-Jan-24 Thu 0.052 0.053 0.051 0.052 4,035,989 209,871 ### ### ###
2002-Jan-23 Wed 0.052 0.053 0.052 0.052 1,696,828 89,083 ### ### ###
2002-Jan-22 Tue 0.053 0.053 0.052 0.052 18.8 18.8 ###
2002-Jan-21 Mon 0.053 0.053 0.052 0.053 2,515,643 132,071 67.9 67.9 ###
2002-Jan-18 Fri 0.053 0.054 0.052 0.053 5,898,579 312,624 71.0 71.0 ###
2002-Jan-17 Thu 0.053 0.054 0.052 0.053 73.1 73.1 ###
2002-Jan-16 Wed 0.053 0.054 0.052 0.053 ### ### ###
2002-Jan-15 Tue 0.054 0.054 0.052 0.052 5,071,140 268,770 9.6 9.6 ###
2002-Jan-14 Mon 0.053 0.054 0.053 0.053 2,018,971 ### 77.7 77.7 ###
2002-Jan-11 Fri 0.054 0.054 0.053 0.053 ### ### ###
2002-Jan-10 Thu 0.053 0.054 0.053 0.053 67.2 67.2 ###
2002-Jan-09 Wed 0.054 0.054 0.053 0.054 71.0 71.0 ###
2002-Jan-08 Tue 0.054 0.054 0.053 0.054 2,020,726 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.055 0.055 0.053 0.054 16.2 16.2 ###
2002-Jan-04 Fri 0.053 0.054 0.053 0.054 83.7 83.7 ###
2002-Jan-03 Thu 0.053 0.053 0.052 0.053 1,667,425 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.053 0.053 0.052 0.053 61.8 61.8 ###
2001-Dec-31 Mon 0.053 0.054 0.052 0.052 1,893,951 100,379 ### ### ###
2001-Dec-28 Fri 0.054 0.055 0.053 0.053 2,268,386 ### 10.9 10.9 ###
2001-Dec-27 Thu 0.053 0.055 0.053 0.054 1,314,227 ### ### ### ###
2001-Dec-24 Mon 0.054 0.055 0.052 0.052 ### ### ###
2001-Dec-21 Fri ### 0.054 ### 0.054 4,769,185 ### 96.6 96.6 ###
2001-Dec-20 Thu 0.049 ### 0.048 ### 2,838,659 68,127 88.5 88.5 0.0
2001-Dec-19 Wed 0.049 0.049 0.048 0.049 2,298,020 111,453 ### ### ###
2001-Dec-18 Tue 0.049 0.049 0.048 0.048 ### ### ###
2001-Dec-17 Mon ### 0.051 0.048 0.049 5,416,571 268,120 ### ### ###
2001-Dec-14 Fri ### ### 0.049 ### ### ### 0.0
2001-Dec-13 Thu 0.051 0.051 ### ### 18.4 18.4 0.0
2001-Dec-12 Wed ### 0.051 ### ### ### ### 0.0
2001-Dec-11 Tue ### 0.051 0.048 ### 9,166,881 ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.052 0.052 0.049 ### 7,114,226 ### 7.2 7.2 0.0
2001-Dec-07 Fri 0.055 0.055 0.051 0.052 ### ### ###
2001-Dec-06 Thu 0.058 0.058 0.054 0.054 ### ### ###
2001-Dec-05 Wed 0.058 0.058 0.057 0.058 2,636,671 ### ### ### 0.0
2001-Dec-04 Tue 0.058 0.059 0.057 0.058 73.3 73.3 0.0
2001-Dec-03 Mon 0.058 0.059 0.056 0.058 5,830,084 335,229 78.1 78.1 0.0
2001-Nov-30 Fri 0.057 ### 0.056 0.056 ### ### ###
2001-Nov-29 Thu 0.057 0.057 0.056 0.057 ### ### 0.0
2001-Nov-28 Wed 0.056 0.057 0.056 0.057 1,646,522 93,028 81.2 81.2 0.0
2001-Nov-27 Tue 0.058 0.059 0.056 0.056 ### ### ###
2001-Nov-26 Mon 0.058 0.058 0.056 0.057 2,753,143 156,929 19.4 19.4 0.0
2001-Nov-23 Fri 0.057 0.058 0.056 0.058 1,573,226 89,673 ### ### 0.0
2001-Nov-22 Thu 0.057 0.058 0.056 0.057 1,763,379 ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.056 0.058 0.055 0.057 3,035,851 171,525 ### ### 0.0
2001-Nov-20 Tue 0.057 0.058 0.055 0.056 19.4 19.4 ###
2001-Nov-19 Mon 0.057 0.058 0.055 0.056 5,715,522 322,926 15.7 15.7 ###
2001-Nov-16 Fri 0.057 0.057 0.054 0.056 ### ### ###
2001-Nov-15 Thu 0.059 0.059 0.058 0.059 1,296,775 ### ### ### 0.0
2001-Nov-14 Wed 0.059 ### 0.059 0.059 67.1 67.1 0.0
2001-Nov-13 Tue 0.059 ### 0.058 ### 2,849,745 82,642 ### ### 0.0
2001-Nov-12 Mon 0.057 ### 0.057 0.059 2,607,956 74,326 ### ### 0.0
2001-Nov-09 Fri 0.056 0.057 0.056 0.057 81.3 81.3 0.0
2001-Nov-08 Thu 0.055 0.056 0.055 0.056 81.0 81.0 ###
2001-Nov-07 Wed 0.056 0.056 0.054 0.054 1,299,373 ### ### ### ###
2001-Nov-06 Tue 0.054 0.054 0.054 0.054 1,029,458 ### ### ### ###
2001-Nov-05 Mon 0.055 0.056 0.053 0.053 1,201,042 65,456 ### ### ###
2001-Nov-02 Fri 0.058 0.058 0.054 0.054 ### ### ###
2001-Nov-01 Thu 0.056 0.058 0.055 0.057 83.7 83.7 0.0
2001-Oct-31 Wed 0.057 0.058 0.055 0.057 71.9 71.9 0.0
2001-Oct-30 Tue 0.059 0.059 0.055 0.056 5,510,958 314,124 ### ### ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### 0.059 0.059 2,202,329 ### ### ### 0.0
2001-Oct-25 Thu ### ### 0.059 ### 8,363,156 ### ### ### 0.0
2001-Oct-24 Wed 0.057 ### 0.057 ### 96.8 96.8 0.0
2001-Oct-23 Tue 0.053 0.056 0.053 0.056 ### ### ###
2001-Oct-22 Mon 0.052 0.053 0.051 0.051 ### ### ###
2001-Oct-19 Fri 0.052 0.052 0.051 0.051 ### ### ###
2001-Oct-18 Thu 0.052 0.052 0.051 0.051 1,342,480 ### ### ### ###
2001-Oct-17 Wed ### 0.052 ### 0.051 281,550 7,320 79.9 79.9 ###
2001-Oct-16 Tue ### ### ### ### 640,140 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.051 0.052 ### ### ### ### 0.0
2001-Oct-12 Fri 0.052 0.052 0.051 0.051 ### ### ###
2001-Oct-11 Thu 0.052 0.053 0.052 0.052 846,958 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2001-Oct-09 Tue 0.053 0.053 0.051 0.052 499,042 25,950 14.9 14.9 ###
2001-Oct-08 Mon 0.051 0.051 ### 0.051 ### ### ###
2001-Oct-05 Fri ### 0.051 ### 0.051 80.0 80.0 ###
2001-Oct-04 Thu 0.049 0.051 0.049 0.051 297,679 14,883 ### ### ###
2001-Oct-03 Wed 0.051 0.051 0.049 0.049 ### ### ###
2001-Oct-02 Tue 0.053 0.053 0.052 0.052 13.3 13.3 ###
2001-Oct-01 Mon 0.053 0.053 0.051 0.052 ### ### ###
2001-Sep-28 Fri 0.051 0.053 0.051 0.053 594,858 ### ### ### ###
2001-Sep-27 Thu 0.049 ### 0.049 ### 80.9 80.9 0.0
2001-Sep-26 Wed ### ### 0.049 0.049 ### ### ###
2001-Sep-25 Tue 0.049 ### 0.049 ### 1,047,042 25,652 ### ### 0.0
2001-Sep-24 Mon 0.047 0.048 0.046 0.047 1,706,486 ### ### ### ###
2001-Sep-21 Fri 0.053 0.053 0.045 0.047 3,060,275 149,953 2.8 2.8 ###
2001-Sep-20 Thu 0.054 0.054 0.053 0.053 ### ### ###
2001-Sep-19 Wed 0.057 0.057 0.055 0.055 247,046 ### 11.4 11.4 ###
2001-Sep-18 Tue 0.055 0.057 0.054 0.057 604,078 33,526 ### ### 0.0
2001-Sep-17 Mon 0.055 0.057 0.055 0.057 2,301,344 128,875 95.1 95.1 0.0
2001-Sep-14 Fri 0.056 0.058 0.054 0.054 28.2 28.2 ###
2001-Sep-13 Thu 0.058 0.059 0.056 0.056 1,440,385 82,822 ### ### ###
2001-Sep-12 Wed 0.054 0.058 0.054 0.057 1,755,822 98,326 ### ### 0.0
2001-Sep-11 Tue 0.057 0.058 0.055 0.055 9.9 9.9 ###
2001-Sep-10 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2001-Sep-07 Fri 0.058 0.058 0.057 0.057 1,561,220 89,770 ### ### 0.0
2001-Sep-06 Thu 0.056 0.058 0.055 0.058 626,751 ### 91.8 91.8 0.0
2001-Sep-05 Wed 0.056 0.057 0.056 0.057 842,555 ### ### ### 0.0
2001-Sep-04 Tue 0.057 0.058 0.056 0.056 ### ### ###
2001-Sep-03 Mon 0.055 0.058 0.055 0.058 4,004,985 226,281 95.0 95.0 0.0
2001-Aug-31 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2001-Aug-30 Thu 0.058 0.059 0.057 0.059 84.1 84.1 0.0
2001-Aug-29 Wed 0.059 0.059 0.058 0.059 2,245,874 131,383 ### ### 0.0
2001-Aug-28 Tue 0.058 0.059 0.058 0.059 85.4 85.4 0.0
2001-Aug-27 Mon 0.059 0.059 0.057 0.059 70.7 70.7 0.0
2001-Aug-24 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2001-Aug-23 Thu 0.058 0.058 0.057 0.058 1,039,621 59,778 ### ### 0.0
2001-Aug-22 Wed 0.058 0.058 0.057 0.058 1,190,853 68,474 73.5 73.5 0.0
2001-Aug-21 Tue 0.058 ### 0.057 0.058 71.7 71.7 0.0
2001-Aug-20 Mon 0.057 0.058 0.056 0.058 1,939,844 110,571 89.3 89.3 0.0
2001-Aug-17 Fri 0.055 0.056 0.054 0.056 ### ### ###
2001-Aug-16 Thu 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-15 Wed 0.056 0.057 0.055 0.056 77.6 77.6 ###
2001-Aug-14 Tue 0.056 0.058 0.054 0.056 3,147,248 176,245 74.7 74.7 ###
2001-Aug-13 Mon 0.053 0.056 0.052 0.056 95.2 95.2 ###
2001-Aug-10 Fri 0.053 0.053 0.052 0.052 20.0 20.0 ###
2001-Aug-09 Thu 0.053 0.054 0.052 0.054 83.4 83.4 ###
2001-Aug-08 Wed 0.057 0.057 0.052 0.054 ### ### ###
2001-Aug-07 Tue 0.055 0.057 0.055 0.056 85.5 85.5 ###
2001-Aug-06 Mon 0.053 0.055 0.053 0.054 ### ### ###
2001-Aug-03 Fri 0.051 0.054 0.051 0.053 3,857,824 ### 90.5 90.5 ###
2001-Aug-02 Thu 0.053 0.054 ### 0.053 ### ### ###
2001-Aug-01 Wed 0.051 0.055 0.051 0.052 83.1 83.1 ###
2001-Jul-31 Tue 0.048 ### 0.048 ### 93.6 93.6 0.0
2001-Jul-30 Mon 0.048 0.048 0.047 0.047 ### ### ###
2001-Jul-27 Fri 0.047 0.048 0.047 0.048 83.7 83.7 ###
2001-Jul-26 Thu 0.048 0.048 0.046 0.047 20.4 20.4 ###
2001-Jul-25 Wed 0.048 0.048 0.046 0.048 ### ### ###
2001-Jul-24 Tue 0.047 0.048 0.046 0.048 2,090,585 98,257 89.6 89.6 ###
2001-Jul-23 Mon 0.048 0.049 0.046 0.046 12.5 12.5 ###
2001-Jul-20 Fri 0.047 0.048 0.047 0.048 1,161,224 55,158 87.7 87.7 ###
2001-Jul-19 Thu 0.048 0.049 0.047 0.047 ### ### ###
2001-Jul-18 Wed 0.048 0.049 0.048 0.048 ### ### ###
2001-Jul-17 Tue 0.049 0.049 0.048 0.048 20.4 20.4 ###
2001-Jul-16 Mon 0.047 0.049 0.047 0.048 ### ### ###
2001-Jul-13 Fri 0.049 0.049 0.047 0.047 4,486,750 ### 8.8 8.8 ###
2001-Jul-12 Thu 0.049 0.049 0.048 0.048 914,280 44,342 14.0 14.0 ###
2001-Jul-11 Wed 0.048 0.049 0.048 0.048 348,581 ### ### ### ###
2001-Jul-10 Tue 0.048 0.049 0.048 0.048 508,570 ### 68.0 68.0 ###
2001-Jul-09 Mon 0.049 0.049 0.047 0.048 19.8 19.8 ###
2001-Jul-06 Fri ### ### 0.048 0.049 17.4 17.4 ###
2001-Jul-05 Thu 0.049 0.049 0.048 0.048 1,608,145 ### 14.5 14.5 ###
2001-Jul-04 Wed 0.048 ### 0.048 0.049 77,320 1,855 86.1 86.1 ###
2001-Jul-03 Tue 0.049 ### 0.049 0.049 368,857 ### 66.9 66.9 ###
2001-Jul-02 Mon ### ### 0.049 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.049 0.051 0.048 0.051 986,620 ### ### ### ###
2001-Jun-28 Thu 0.049 ### 0.048 0.049 ### ### ###
2001-Jun-27 Wed 0.049 0.051 0.048 0.049 70.6 70.6 ###
2001-Jun-26 Tue 0.049 0.051 0.049 ### ### ### 0.0
2001-Jun-25 Mon 0.048 0.049 0.048 0.049 84.1 84.1 ###
2001-Jun-22 Fri ### 0.051 0.048 0.048 8.4 8.4 ###
2001-Jun-21 Thu 0.048 ### 0.047 ### ### ### 0.0
2001-Jun-20 Wed 0.046 0.051 0.046 0.048 2,781,251 ### ### ### ###
2001-Jun-19 Tue ### ### 0.046 0.046 ### ### ###
2001-Jun-18 Mon ### 0.052 0.049 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.053 0.053 ### 0.052 18.0 18.0 ###
2001-Jun-14 Thu 0.053 0.054 0.052 0.053 ### ### ###
2001-Jun-13 Wed 0.053 0.055 0.053 0.053 376,558 ### ### ### ###
2001-Jun-12 Tue 0.052 0.055 0.052 0.053 1,712,775 ### 86.0 86.0 ###
2001-Jun-11 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jun-08 Fri 0.052 0.053 0.052 0.052 71.7 71.7 ###
2001-Jun-07 Thu 0.053 0.054 0.052 0.052 551,450 29,226 22.7 22.7 ###
2001-Jun-06 Wed 0.053 0.055 0.053 0.053 ### ### ###
2001-Jun-05 Tue 0.055 0.055 0.052 0.053 2,368,540 ### ### ### ###
2001-Jun-04 Mon 0.056 0.056 0.053 0.054 1,619,023 ### ### ### ###
2001-Jun-01 Fri 0.057 0.057 0.055 0.056 22.2 22.2 ###
2001-May-31 Thu 0.057 0.058 0.056 0.057 74.1 74.1 0.0
2001-May-30 Wed 0.057 0.058 0.057 0.058 1,333,949 ### 86.4 86.4 0.0
2001-May-29 Tue 0.057 0.058 0.057 0.058 1,163,622 ### ### ### 0.0
2001-May-28 Mon 0.057 0.058 0.055 0.057 ### ### 0.0
2001-May-25 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2001-May-24 Thu 0.056 0.057 0.055 0.055 1,678,684 ### ### ### ###
2001-May-23 Wed 0.057 0.057 0.056 0.057 744,182 42,046 ### ### 0.0
2001-May-22 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2001-May-21 Mon 0.059 0.059 0.057 0.058 2,851,429 165,382 ### ### 0.0
2001-May-18 Fri 0.057 0.059 0.057 0.058 80.7 80.7 0.0
2001-May-17 Thu 0.053 ### 0.052 0.058 ### ### 0.0
2001-May-16 Wed 0.054 0.054 0.052 0.052 1,493,226 79,140 ### ### ###
2001-May-15 Tue 0.054 0.055 0.053 0.053 1,810,950 ### 16.9 16.9 ###
2001-May-14 Mon 0.055 0.055 0.053 0.053 10.3 10.3 ###
2001-May-11 Fri 0.056 0.056 0.051 0.055 ### ### ###
2001-May-10 Thu 0.058 0.059 0.056 0.056 3,975,183 228,573 ### ### ###
2001-May-09 Wed 0.058 ### 0.056 0.058 8,280,044 231,841 ### ### 0.0
2001-May-08 Tue 0.052 0.059 0.052 0.056 97.1 97.1 ###
2001-May-07 Mon ### 0.053 ### 0.051 87.3 87.3 ###
2001-May-04 Fri ### 0.052 0.049 0.049 16.7 16.7 ###
2001-May-03 Thu 0.049 0.052 0.049 ### 5,561,650 ### 84.4 84.4 0.0
2001-May-02 Wed 0.045 0.048 0.044 0.048 8,458,283 389,081 95.1 95.1 ###
2001-May-01 Tue 0.044 0.045 0.044 0.045 1,739,827 77,422 87.5 87.5 ###
2001-Apr-30 Mon 0.044 0.045 0.044 0.045 86.6 86.6 ###
2001-Apr-27 Fri 0.044 0.044 0.043 0.043 16.3 16.3 ###
2001-Apr-26 Thu 0.044 0.045 0.044 0.044 642,720 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.044 0.045 ### ### ###
2001-Apr-23 Mon 0.045 0.045 0.044 0.045 76.4 76.4 ###
2001-Apr-20 Fri 0.044 0.045 0.043 0.044 ### ### ###
2001-Apr-19 Thu 0.043 0.044 0.043 0.044 ### ### ###
2001-Apr-18 Wed 0.042 0.043 0.042 0.043 ### ### ###
2001-Apr-17 Tue 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2001-Apr-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-12 Thu 0.043 0.043 0.041 0.041 6.5 6.5 0.0
2001-Apr-11 Wed 0.043 0.043 0.042 0.042 15.5 15.5 ###
2001-Apr-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2001-Apr-09 Mon 0.042 0.043 0.041 0.041 191,248 ### ### ### 0.0
2001-Apr-06 Fri 0.044 0.044 0.041 0.041 2,399,184 ### 4.8 4.8 0.0
2001-Apr-05 Thu ### 0.044 ### 0.043 5,699,486 125,388 ### ### ###
2001-Apr-04 Wed ### 0.041 ### 0.041 86.9 86.9 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 20.7 20.7 0.0
2001-Mar-29 Thu ### ### ### ### 419,086 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.041 ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 84.5 84.5 0.0
2001-Mar-23 Fri ### ### ### ### 574,870 0 87.2 87.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.041 ### ### 811,841 16,642 19.3 19.3 0.0
2001-Mar-20 Tue ### ### ### ### 15.1 15.1 0.0
2001-Mar-19 Mon ### ### ### ### 1,272,050 0 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### 0.041 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2001-Mar-13 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-Mar-12 Mon 0.041 0.041 ### ### 19.8 19.8 0.0
2001-Mar-09 Fri ### 0.041 ### ### 723,548 ### ### ### 0.0
2001-Mar-08 Thu ### 0.041 ### ### 491,888 10,083 ### ### 0.0
2001-Mar-07 Wed 0.042 0.042 ### ### 690,927 ### ### ### 0.0
2001-Mar-06 Tue 0.042 0.043 0.041 0.042 733,255 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.041 0.043 0.041 0.042 ### ### ###
2001-Mar-02 Fri 0.042 0.042 ### 0.041 14.1 14.1 0.0
2001-Mar-01 Thu 0.042 0.042 0.041 0.042 70.5 70.5 ###
2001-Feb-28 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2001-Feb-27 Tue 0.043 0.044 0.042 0.043 ### ### ###
2001-Feb-26 Mon 0.044 0.045 0.043 0.043 1,168,476 ### 20.2 20.2 ###
2001-Feb-23 Fri 0.043 0.044 0.042 0.044 82.8 82.8 ###
2001-Feb-22 Thu 0.042 0.045 0.042 0.043 2,026,625 88,158 87.9 87.9 ###
2001-Feb-21 Wed 0.045 0.046 0.041 0.041 5,299,183 ### ### ### 0.0
2001-Feb-20 Tue ### 0.043 ### 0.043 ### ### ###
2001-Feb-19 Mon 0.041 0.041 ### ### 8.3 8.3 0.0
2001-Feb-16 Fri ### ### ### ### 1,932,180 0 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.041 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.041 ### 0.041 1,704,943 34,951 89.0 89.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.041 0.041 ### ### 6.6 6.6 0.0
2001-Feb-09 Fri 0.042 0.042 ### ### 7.3 7.3 0.0
2001-Feb-08 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Feb-07 Wed 0.041 0.041 ### 0.041 294,142 6,029 76.7 76.7 0.0
2001-Feb-06 Tue 0.041 0.042 0.041 0.041 1,512,353 ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.042 0.043 0.041 0.041 18.2 18.2 0.0
2001-Feb-02 Fri 0.042 0.042 0.041 0.042 1,437,747 ### 75.1 75.1 ###
2001-Feb-01 Thu 0.041 0.042 0.041 0.042 948,850 39,377 85.9 85.9 ###
2001-Jan-31 Wed 0.042 0.042 ### 0.041 861,927 ### 18.3 18.3 0.0
2001-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2001-Jan-29 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jan-25 Thu 0.041 0.041 ### ### 16.3 16.3 0.0
2001-Jan-24 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2001-Jan-23 Tue 0.041 0.042 0.041 0.041 1,316,946 54,653 ### ### 0.0
2001-Jan-22 Mon 0.042 0.042 ### ### 648,573 13,620 5.7 5.7 0.0
2001-Jan-19 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2001-Jan-18 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Jan-17 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jan-16 Tue 0.043 0.043 0.041 0.041 1,068,752 44,887 8.4 8.4 0.0
2001-Jan-15 Mon 0.042 0.043 0.042 0.042 462,753 ### ### ### ###
2001-Jan-12 Fri 0.041 0.043 0.041 0.043 1,012,252 ### ### ### ###
2001-Jan-11 Thu 0.041 0.041 ### ### 17.3 17.3 0.0
2001-Jan-10 Wed 0.041 0.042 0.041 0.042 285,825 ### ### ### ###
2001-Jan-09 Tue 0.041 0.042 0.041 0.042 86.3 86.3 ###
2001-Jan-08 Mon 0.041 0.042 0.041 0.041 1,132,248 46,988 73.7 73.7 0.0
2001-Jan-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-Jan-04 Thu 0.042 0.042 0.041 0.042 ### ### ###
2001-Jan-03 Wed 0.041 0.042 ### 0.042 ### ### ###
2001-Jan-02 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Jan-01 Mon 0.041 0.042 0.041 0.042 472,485 ### 81.1 81.1 ###
2000-Dec-29 Fri 0.041 0.042 0.041 0.042 472,485 ### 81.1 81.1 ###
2000-Dec-28 Thu 0.041 0.042 0.041 0.042 88.7 88.7 ###
2000-Dec-27 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Dec-26 Tue ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-25 Mon ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-22 Fri ### 0.042 ### 0.042 771,977 ### ### ### ###
2000-Dec-21 Thu 0.042 0.043 ### ### 2,199,880 ### 12.5 12.5 0.0
2000-Dec-20 Wed 0.042 0.043 0.042 0.042 77.8 77.8 ###
2000-Dec-19 Tue 0.043 0.044 0.042 0.042 ### ### ###
2000-Dec-18 Mon 0.044 0.044 0.043 0.043 1,815,670 78,981 ### ### ###
2000-Dec-15 Fri 0.045 0.046 0.043 0.043 ### ### ###
2000-Dec-14 Thu 0.046 0.047 0.045 0.046 847,826 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.047 0.047 0.045 0.046 3,763,087 ### ### ### ###
2000-Dec-12 Tue 0.046 0.048 0.045 0.047 88.1 88.1 ###
2000-Dec-11 Mon 0.043 0.046 0.041 0.046 ### ### ###
2000-Dec-08 Fri 0.045 0.045 0.042 0.043 4,317,544 ### ### ### ###
2000-Dec-07 Thu 0.041 0.045 0.041 0.045 6,149,282 ### ### ### ###
2000-Dec-06 Wed ### 0.041 ### 0.041 ### ### 0.0
2000-Dec-05 Tue 0.041 0.041 ### ### 2,889,458 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 16.6 16.6 0.0
2000-Dec-01 Fri ### ### ### ### 1,347,286 0 13.3 13.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 1,501,550 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 2,012,728 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 1,113,679 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 1,365,487 0 95.4 95.4 0.0
2000-Nov-20 Mon ### ### ### ### 16.2 16.2 0.0
2000-Nov-17 Fri ### ### ### ### 15.6 15.6 0.0
2000-Nov-16 Thu ### ### ### ### 1,281,948 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 1,355,952 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 359,375 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 451,172 0 84.6 84.6 0.0
2000-Nov-08 Wed ### 0.041 ### ### 3,263,875 ### 5.5 5.5 0.0
2000-Nov-07 Tue ### 0.041 ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 1,800,750 0 14.0 14.0 0.0
2000-Nov-02 Thu ### ### ### ### 769,681 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 1,248,783 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 404,844 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 750,120 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 1,176,524 0 14.9 14.9 0.0
2000-Oct-23 Mon ### ### ### ### 89.5 89.5 0.0
2000-Oct-20 Fri ### ### ### ### 2,941,256 0 12.1 12.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 448,984 0 6.6 6.6 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 736,923 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 4.3 4.3 0.0
2000-Oct-09 Mon ### ### ### ### 689,623 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 93.4 93.4 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 90.9 90.9 0.0
2000-Oct-03 Tue ### ### ### ### 537,920 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 3,722,920 0 11.0 11.0 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri 0.041 0.041 ### ### ### ### 0.0
2000-Sep-21 Thu 0.041 0.042 ### 0.041 1,043,350 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.045 0.045 0.041 0.041 5,014,457 215,621 ### ### 0.0
2000-Sep-19 Tue 0.042 0.042 0.041 0.042 ### ### ###
2000-Sep-18 Mon 0.041 0.043 0.041 0.041 ### ### 0.0
2000-Sep-15 Fri 0.041 0.042 ### 0.041 70.3 70.3 0.0
2000-Sep-14 Thu ### 0.041 ### 0.041 3,274,877 ### 90.3 90.3 0.0
2000-Sep-13 Wed 0.042 0.042 ### ### ### ### 0.0
2000-Sep-12 Tue ### 0.043 ### 0.041 6,687,157 143,773 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 499,550 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 881,923 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 251,450 0 5.0 5.0 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 880,950 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 16.5 16.5 0.0
2000-Aug-28 Mon ### ### ### ### 19.3 19.3 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 1,856,273 0 21.5 21.5 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 14.3 14.3 0.0
2000-Aug-16 Wed ### ### ### ### 982,049 0 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### 0.042 ### ### 10,258,688 ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 5,804,259 0 95.0 95.0 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 89.2 89.2 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 4,152,021 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 1,241,185 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 2,905,546 0 20.0 20.0 0.0
2000-Jul-26 Wed ### ### ### ### 6.1 6.1 0.0
2000-Jul-25 Tue 0.041 0.041 ### ### 7.7 7.7 0.0
2000-Jul-24 Mon ### 0.042 ### ### 16,812,248 353,057 97.3 97.3 0.0
2000-Jul-21 Fri ### ### ### ### 12,036,447 0 99.8 99.8 0.0
2000-Jul-20 Thu ### ### ### ### 1,481,654 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 896,626 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.029 ### 0.029 ### 674,129 9,774 89.0 89.0 0.0
2000-Jul-13 Thu 0.029 ### 0.028 0.028 15.5 15.5 ###
2000-Jul-12 Wed 0.029 ### 0.029 ### 3,589,026 52,040 84.0 84.0 0.0
2000-Jul-11 Tue ### ### 0.029 0.029 ### ### 0.0
2000-Jul-10 Mon ### ### 0.029 0.029 1,718,843 24,923 4.5 4.5 0.0
2000-Jul-07 Fri ### ### 0.029 ### ### ### 0.0
2000-Jul-06 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-Jul-05 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2000-Jul-04 Tue 0.028 0.029 0.028 0.029 80.9 80.9 0.0
2000-Jul-03 Mon 0.027 0.029 0.027 0.027 1,395,927 39,085 ### ### ###
2000-Jun-30 Fri 0.026 0.027 0.026 0.027 3,793,952 ### ### ### ###
2000-Jun-29 Thu 0.026 0.028 0.026 0.026 2,696,772 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.025 0.026 0.024 0.026 5,355,058 133,876 ### ### ###
2000-Jun-27 Tue 0.026 0.026 0.025 0.025 13.9 13.9 ###
2000-Jun-26 Mon 0.027 0.027 0.025 0.026 11,994,640 ### 15.5 15.5 ###
2000-Jun-23 Fri 0.027 0.028 0.026 0.026 ### ### ###
2000-Jun-22 Thu 0.026 0.028 0.026 0.028 5,316,156 ### ### ### ###
2000-Jun-21 Wed 0.027 0.028 0.025 0.026 2,759,146 ### ### ### ###
2000-Jun-20 Tue ### ### 0.027 0.027 1,902,876 25,688 ### ### ###
2000-Jun-19 Mon 0.029 ### 0.028 0.028 16.1 16.1 ###
2000-Jun-16 Fri ### ### 0.029 ### 15.3 15.3 0.0
2000-Jun-15 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 2,801,773 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 1,066,870 0 6.6 6.6 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 811,855 0 86.6 86.6 0.0
2000-Jun-01 Thu ### ### ### ### 87.3 87.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 632,420 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 1,301,184 0 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:45:59 thru 2024-05-01 09:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000