End of day Prices (full format), 1200 Days for (BPT) BEACH ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2000-Jun-19 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 16.1
| 16.1
| ### |
2000-Jun-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,801,773
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,066,870
| 0
| 6.6
| 6.6
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 811,855
| 0
| 86.6
| 86.6
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 632,420
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 1,301,184
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 2,606,055
| 0
| 93.2
| 93.2
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 1,192,020
| 0
| 20.8
| 20.8
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 1,506,120
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 3,714,758
| 0
| 24.4
| 24.4
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| 0.041
| ###
| ###
| 2,488,522
| ###
| 87.8
| 87.8
| 0.0 |
2000-May-15 Mon
| ###
| 0.041
| ###
| ###
| 6,148,448
| 126,043
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.044
| 0.044
| ###
| ###
| 4,029,372
| 88,646
| 1.5
| 1.5
| 0.0 |
2000-May-11 Thu
| 0.047
| ###
| 0.045
| 0.046
|
|
| 24.4
| 24.4
| ### |
2000-May-10 Wed
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| 0.042
| ###
| ###
| 3,269,827
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 1,050,129
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,255,857
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 3,136,821
| 0
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,872,721
| 0
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Apr-13 Thu
| 0.041
| 0.041
| ###
| ###
| 2,336,184
| ###
| 7.8
| 7.8
| 0.0 |
2000-Apr-12 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.9
| 89.9
| 0.0 |
2000-Apr-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
2000-Apr-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 2,792,944
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 2,496,281
| 108,588
| 10.0
| 10.0
| 0.0 |
2000-Apr-04 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 1,801,388
| ###
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.047
| 0.047
| 1,586,949
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.051
| 0.051
| 0.048
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Mar-30 Thu
| 0.052
| 0.052
| ###
| 0.052
| 2,800,272
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.051
| 0.052
| ###
| 0.052
| 3,216,443
| 83,627
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.051
| 0.052
| ###
| 0.051
| 3,972,559
| 103,286
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.049
| 0.052
| 0.048
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Mar-23 Thu
| 0.052
| 0.053
| 0.049
| ###
| 4,527,049
| 230,879
| 12.4
| 12.4
| 0.0 |
2000-Mar-22 Wed
| 0.056
| 0.056
| 0.048
| 0.052
| 5,934,083
| 308,572
| 3.4
| 3.4
| ### |
2000-Mar-21 Tue
| 0.057
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.053
| 0.059
| 0.053
| 0.057
|
|
| 95.1
| 95.1
| 0.0 |
2000-Mar-17 Fri
| 0.054
| 0.056
| 0.052
| 0.053
| 2,000,085
| ###
| 33.4
| 33.4
| ### |
2000-Mar-16 Thu
| 0.055
| 0.057
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| ###
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.054
| ###
| 0.054
| ###
| 16,763,284
| ###
| 96.3
| 96.3
| 0.0 |
2000-Mar-10 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.049
| 0.049
| 0.045
| 0.048
|
|
| 22.2
| 22.2
| ### |
2000-Mar-07 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| 486,258
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.045
| 0.046
| 0.042
| 0.046
| 1,148,859
| 50,549
| 81.3
| 81.3
| ### |
2000-Mar-03 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 1,683,522
| 77,442
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| 866,170
| 39,843
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| 3.1
| 3.1
| ### |
2000-Feb-29 Tue
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 908,427
| 44,058
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 875,949
| ###
| 23.9
| 23.9
| ### |
2000-Feb-22 Tue
| ###
| ###
| 0.045
| 0.045
| 1,379,051
| 31,028
| ###
| ###
| ### |
2000-Feb-21 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2000-Feb-18 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 2,564,929
| 117,986
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.7
| 12.7
| ### |
2000-Feb-15 Tue
| 0.049
| 0.049
| 0.046
| 0.048
| 1,704,242
| 80,951
| 22.7
| 22.7
| ### |
2000-Feb-14 Mon
| 0.047
| 0.051
| 0.046
| 0.047
| 2,141,053
| 103,841
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 0.046
| 0.051
| 0.045
| 0.045
| 1,233,121
| 59,189
| 19.7
| 19.7
| ### |
2000-Feb-10 Thu
| ###
| 0.052
| 0.045
| 0.045
|
|
| 1.4
| 1.4
| ### |
2000-Feb-09 Wed
| ###
| ###
| 0.049
| ###
| 1,104,229
| 27,053
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.054
| ###
| 0.051
| 1,293,847
| ###
| 80.1
| 80.1
| ### |
2000-Feb-04 Fri
| ###
| 0.054
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 0.048
| 0.057
| 0.048
| 0.048
| 6,168,023
| 323,821
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.045
| 0.047
| 0.041
| 0.046
| 3,447,375
| 151,684
| 85.1
| 85.1
| ### |
2000-Feb-01 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 5,863,722
| ###
| 2.8
| 2.8
| ### |
2000-Jan-31 Mon
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.059
| 0.059
| 0.052
| 0.053
| 5,214,750
| ###
| 1.1
| 1.1
| ### |
2000-Jan-25 Tue
| ###
| ###
| 0.055
| 0.059
|
|
| 3.0
| 3.0
| 0.0 |
2000-Jan-24 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jan-21 Fri
| 0.048
| 0.055
| 0.048
| 0.052
|
|
| 95.0
| 95.0
| ### |
2000-Jan-20 Thu
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| ###
| ###
| 0.029
| ###
| 9,031,871
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jan-12 Wed
| 0.029
| ###
| 0.029
| ###
| 1,349,650
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 17.9
| 17.9
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.029
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.029
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 1,124,550
| 31,487
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.027
| 0.029
| 0.027
| 0.027
| 1,124,550
| 31,487
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 1,124,550
| 31,487
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,946,340
| ###
| 3.5
| 3.5
| ### |
1999-Dec-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 779,929
| ###
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.8
| 11.8
| ### |
1999-Dec-16 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.028
| ###
| 0.028
| 0.029
| 716,670
| ###
| 90.2
| 90.2
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.8
| 0.8
| ### |
1999-Dec-06 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| ###
| ###
| 0.029
| ###
| 1,891,849
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 5,143,383
| 0
| 87.9
| 87.9
| 0.0 |
1999-Dec-01 Wed
| 0.028
| ###
| 0.028
| ###
| 3,036,243
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.025
| 0.028
| 0.024
| 0.027
| 3,591,741
| 93,385
| 98.0
| 98.0
| ### |
1999-Nov-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 755,822
| ###
| ###
| ###
| ### |
1999-Nov-25 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 635,840
| 14,942
| 89.5
| 89.5
| ### |
1999-Nov-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 1,488,627
| 32,749
| 96.3
| 96.3
| ### |
1999-Nov-19 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 472,025
| 10,620
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
1999-Nov-10 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.2
| 97.2
| ### |
1999-Nov-09 Tue
| ###
| 0.022
| ###
| 0.022
| 3,876,775
| 42,644
| ###
| ###
| ### |
1999-Nov-08 Mon
| 0.023
| 0.023
| ###
| ###
| 1,647,473
| 18,945
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 36,848
| ###
| ###
| ###
| ### |
1999-Nov-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 31,527
| 756
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 283,670
| ###
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
1999-Oct-26 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 92.3
| 92.3
| ### |
1999-Oct-25 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
1999-Oct-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 27,920
| 642
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 147,880
| ###
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Oct-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 368,383
| 9,577
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
1999-Oct-04 Mon
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
1999-Oct-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Sep-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 15,824
| ###
| ###
| ###
| ### |
1999-Sep-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 45,178
| 1,152
| ###
| ###
| ### |
1999-Sep-27 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 650,558
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
1999-Sep-13 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.5
| 93.5
| ### |
1999-Sep-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
1999-Sep-01 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 397,749
| 9,744
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 59,285
| 1,452
| 4.4
| 4.4
| ### |
1999-Aug-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
1999-Aug-23 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
1999-Aug-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.2
| 97.2
| ### |
1999-Aug-18 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 216,484
| ###
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,123,574
| 28,651
| 11.9
| 11.9
| ### |
1999-Aug-10 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 297,428
| 7,881
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 99,951
| ###
| 95.0
| 95.0
| ### |
1999-Aug-05 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 158,971
| ###
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 238,277
| ###
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.1
| 9.1
| ### |
1999-Jul-27 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 600,521
| ###
| 1.4
| 1.4
| ### |
1999-Jul-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 332,875
| 9,486
| 9.7
| 9.7
| ### |
1999-Jul-22 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
1999-Jul-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
1999-Jul-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
1999-Jul-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 362,840
| 10,340
| 91.0
| 91.0
| 0.0 |
1999-Jul-15 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
1999-Jul-14 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
1999-Jul-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 362,281
| 10,325
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 418,580
| 11,720
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.2
| 12.2
| ### |
1999-Jun-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 312,641
| 8,284
| 11.2
| 11.2
| ### |
1999-Jun-28 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 564,576
| 15,243
| 11.7
| 11.7
| ### |
1999-Jun-25 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 263,357
| 7,373
| ###
| ###
| ### |
1999-Jun-24 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 2.6
| 2.6
| ### |
1999-Jun-23 Wed
| 0.029
| ###
| 0.028
| ###
| 342,670
| ###
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 623,325
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.3
| 97.3
| ### |
1999-Jun-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 446,759
| 10,945
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 391,120
| 9,778
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 708,749
| 18,427
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 947,047
| 26,043
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.029
| ###
| 0.029
| 0.029
| 147,550
| ###
| 71.6
| 71.6
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| 0.029
| 0.029
| 253,949
| 3,682
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
| 442,250
| 0
| 93.8
| 93.8
| 0.0 |
1999-May-28 Fri
| 0.029
| ###
| 0.029
| ###
| 180,654
| ###
| 90.6
| 90.6
| 0.0 |
1999-May-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.7
| 8.7
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-May-20 Thu
| 0.028
| ###
| 0.028
| 0.029
| 573,843
| ###
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| 0.029
| ###
| 454,628
| ###
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| 0.029
| 0.029
| 1,978,126
| 28,682
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-May-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
1999-May-05 Wed
| ###
| ###
| 0.029
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.8
| 11.8
| 0.0 |
1999-May-03 Mon
| 0.029
| ###
| 0.029
| ###
| 901,229
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| 0.029
| 0.029
| 881,447
| 12,780
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 1.4
| 1.4
| ### |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,919,327
| 0
| 90.5
| 90.5
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 537,389
| 0
| 11.3
| 11.3
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,344,628
| 0
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| 0.029
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Apr-01 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Mar-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 62,143
| ###
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.028
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 298,042
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 311,340
| 0
| 95.3
| 95.3
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 17,841
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 54,655
| 0
| 11.9
| 11.9
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 34,948
| 0
| 92.0
| 92.0
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,071
| 0
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 60,777
| 0
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 140,144
| 0
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 3,873
| 0
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 46,970
| 0
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 43,549
| 0
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 3,187
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 75,745
| 0
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 203,075
| 0
| 99.3
| 99.3
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 35,456
| 0
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| 0.041
| ###
| ###
| 102,755
| ###
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 35,343
| 0
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 18,854
| 0
| 4.8
| 4.8
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 16,383
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-Dec-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.1
| 13.1
| 0.0 |
1998-Dec-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.2
| 13.2
| 0.0 |
1998-Dec-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
1998-Dec-02 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.9
| 94.9
| ### |
1998-Dec-01 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 91.9
| 91.9
| ### |
1998-Nov-30 Mon
| ###
| 0.042
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 98.9
| 98.9
| ### |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,972
| 0
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.041
| 0.041
| ###
| ###
| 440,150
| 9,023
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 94,584
| ###
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 86.9
| 86.9
| ### |
1998-Nov-10 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 92,126
| ###
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 52,083
| ###
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 483,883
| ###
| 84.9
| 84.9
| ### |
1998-Nov-05 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 254,982
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 9.0
| 9.0
| ### |
1998-Nov-03 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 4.4
| 4.4
| ### |
1998-Nov-02 Mon
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 86.5
| 86.5
| ### |
1998-Oct-30 Fri
| ###
| 0.043
| ###
| 0.042
| 830,144
| 17,848
| ###
| ###
| ### |
1998-Oct-29 Thu
| ###
| 0.043
| ###
| 0.043
| 467,849
| 10,058
| ###
| ###
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Oct-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
1998-Oct-19 Mon
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.027
| 0.027
| 0.024
| 0.027
| 328,056
| ###
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 110,526
| ###
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 5,544
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,068,256
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 53,143
| 0
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 75,727
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 49,888
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 65,926
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,074
| 0
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 139,926
| 0
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 278,845
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 68,383
| 0
| 79.7
| 79.7
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 20,254
| 0
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 46,182
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 80,982
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 153,322
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.041
| 0.041
| ###
| ###
| 227,458
| ###
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| 90.6
| 90.6
| 0.0 |
1998-Jul-08 Wed
| 0.043
| 0.043
| ###
| ###
| 201,779
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| 0.043
| ###
| 0.043
| 56,947
| 1,224
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 2.6
| 2.6
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 355,244
| 0
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
| 155,647
| 0
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1998-Jun-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Jun-23 Tue
| ###
| 0.041
| ###
| ###
| 172,875
| 3,543
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 647,089
| 0
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,011,142
| 0
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 97.6
| 97.6
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 481,374
| 0
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.042
| 0.042
| ###
| ###
| 693,157
| 14,556
| 3.9
| 3.9
| 0.0 |
1998-Jun-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 543,346
| ###
| 92.6
| 92.6
| ### |
1998-Jun-05 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1998-Jun-04 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 406,580
| 17,686
| 3.2
| 3.2
| ### |
1998-Jun-02 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 274,347
| 12,345
| ###
| ###
| ### |
1998-May-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 183,289
| ###
| ###
| ###
| ### |
1998-May-28 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1998-May-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 200,552
| 8,322
| 20.7
| 20.7
| 0.0 |
1998-May-26 Tue
| 0.046
| 0.046
| ###
| 0.041
| 905,874
| ###
| 0.8
| 0.8
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.2
| 2.2
| ### |
1998-May-22 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| 89.4
| 89.4
| ### |
1998-May-21 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 13.2
| 13.2
| ### |
1998-May-18 Mon
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 50,583
| 2,427
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 163,881
| ###
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 403,748
| ###
| 94.9
| 94.9
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| 6.2
| 6.2
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 71,282
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 222,728
| 0
| 92.7
| 92.7
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 118,540
| 0
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| 0.072
| ###
| 0.072
| 495,656
| 17,843
| 99.3
| 99.3
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 85,972
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-Mar-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 307,242
| 22,582
| 5.4
| 5.4
| 0.0 |
1998-Mar-11 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 355,520
| ###
| 11.0
| 11.0
| 0.0 |
1998-Mar-10 Tue
| 0.076
| 0.079
| 0.076
| 0.077
|
|
| 85.5
| 85.5
| 0.0 |
1998-Mar-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.4
| 16.4
| 0.0 |
1998-Mar-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 2.3
| 2.3
| 0.0 |
1998-Mar-02 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1998-Feb-27 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 0.082
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1998-Feb-24 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| 0.9
| 0.9
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 96.7
| 96.7
| ### |
1998-Feb-16 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1998-Feb-13 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.4
| 24.4
| 0.0 |
1998-Feb-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.082
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 10.9
| 10.9
| 0.0 |
1998-Feb-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 150,480
| 12,640
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.085
| 0.087
| 0.084
| 0.085
| 358,356
| ###
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 229,873
| ###
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.8
| 4.8
| ### |
1998-Feb-02 Mon
| 0.087
| ###
| 0.087
| 0.087
| 513,027
| ###
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.5
| 26.5
| ### |
1998-Jan-23 Fri
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 14.6
| 14.6
| ### |
1998-Jan-22 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.9
| 19.9
| ### |
1998-Jan-21 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 11.3
| 11.3
| 0.0 |
1998-Jan-19 Mon
| ###
| 0.085
| ###
| 0.085
| 198,073
| ###
| 95.0
| 95.0
| ### |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 97,781
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Jan-12 Mon
| 0.084
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.089
| ###
| 0.089
| ###
| 50,680
| 2,255
| 90.3
| 90.3
| 0.0 |
1998-Jan-07 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| 84,750
| 7,373
| 96.9
| 96.9
| ### |
1998-Jan-06 Tue
| ###
| ###
| 0.083
| 0.083
| 350,847
| ###
| 1.3
| 1.3
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 190,642
| 0
| 4.5
| 4.5
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 127,250
| 0
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 457,382
| 0
| 1.0
| 1.0
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 233,441
| 0
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 0.129
| ###
| 0.125
| ###
| 91,753
| ###
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 60,982
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 189,472
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 694,623
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.125
| ###
| 0.125
| 14,750
| 921
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.129
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Nov-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.125
| 0.125
| 89,984
| 5,624
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
| 641,370
| 0
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.125
| ###
| ###
| ###
| 80,052
| 0
| 7.2
| 7.2
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.125
| ###
| 0.125
| 129,251
| 8,078
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.128
| ###
| ###
| 0.125
| 83,140
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,777
| ###
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 25,280
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,082,389
| 67,649
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 0.125
| 0.125
| 159,579
| 9,973
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 45,625
| ###
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.125
| ###
| 0.125
| ###
| 699,751
| ###
| 97.4
| 97.4
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.125
| ###
| ###
| 303,451
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 366,548
| 0
| 29.7
| 29.7
| 0.0 |
1997-Oct-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| 0.125
| ###
| 0.125
| 430,552
| ###
| 87.8
| 87.8
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 257,240
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 256,347
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 138,980
| 0
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 222,825
| 0
| 9.7
| 9.7
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 55,153
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 141,446
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 37,625
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.145
| ###
| ###
| 115,585
| 8,379
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.145
| ###
| ###
| 66,984
| 4,856
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.155
| 0.155
| ###
| ###
| 96,250
| 7,459
| 6.0
| 6.0
| 0.0 |
1997-Sep-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.156
| ###
| ###
| 0.155
| 729,170
| 0
| ###
| ###
| ### |
1997-Sep-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Aug-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 315,450
| 24,447
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.153
| 0.155
| 0.153
| 0.155
|
|
| 81.1
| 81.1
| ### |
1997-Aug-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.9
| 92.9
| ### |
1997-Aug-21 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Aug-15 Fri
| ###
| 0.155
| 0.145
| 0.155
| 610,226
| ###
| ###
| ###
| ### |
1997-Aug-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 549,447
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 0.155
| ###
| ###
| 0.155
| 519,276
| 0
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Aug-07 Thu
| 0.145
| ###
| 0.145
| ###
| 1,512,172
| ###
| 92.9
| 92.9
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 981,123
| 0
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 147,441
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 72,859
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 75,982
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 141,050
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 190,575
| 0
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.6
| 87.6
| ### |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 220,025
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 383,672
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.145
| ###
| ###
| 239,975
| ###
| 15.4
| 15.4
| 0.0 |
1997-Jul-03 Thu
| ###
| 0.145
| ###
| ###
| 354,525
| ###
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 321,527
| 0
| 97.5
| 97.5
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 230,327
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 356,089
| 0
| 7.1
| 7.1
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 385,228
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 92,883
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 89,358
| 0
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 322,159
| 0
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 0.147
| ###
| 0.145
| 0.145
| 555,553
| 40,277
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 464,087
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 0.125
| 0.125
| 1,542,043
| 96,377
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 257,150
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 362,945
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 283,055
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 120,872
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.125
| ###
| 0.125
| ###
| 344,727
| 21,545
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 201,556
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 176,957
| 0
| 93.9
| 93.9
| 0.0 |
1997-Apr-23 Wed
| 0.125
| ###
| 0.125
| ###
| 301,646
| 18,852
| 94.6
| 94.6
| 0.0 |
1997-Apr-22 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 0.124
| 0.125
| 0.124
| 0.125
| 366,055
| 45,573
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1997-Apr-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 34,977
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| 354,250
| 22,140
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
1997-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,021,545
| ###
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.125
| 0.125
| 482,155
| ###
| 15.0
| 15.0
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.145
| 0.145
| ###
| ###
| 560,672
| 40,648
| 10.0
| 10.0
| 0.0 |
1997-Mar-17 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 731,586
| 106,079
| ###
| ###
| ### |
1997-Mar-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.155
| ###
| ###
| 1,004,554
| 77,852
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.145
| ###
| 0.145
| 382,621
| 27,740
| 92.5
| 92.5
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 409,258
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.145
| ###
| ###
| 117,185
| ###
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
| 626,179
| ###
| 92.9
| 92.9
| ### |
1997-Mar-03 Mon
| 0.145
| 0.145
| ###
| ###
| 248,073
| 17,985
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,027,144
| ###
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.158
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
1997-Feb-21 Fri
| 0.153
| 0.155
| 0.145
| 0.155
| 1,077,579
| ###
| ###
| ###
| ### |
1997-Feb-20 Thu
| ###
| ###
| 0.145
| 0.155
| 14,647,059
| ###
| 92.5
| 92.5
| ### |
1997-Feb-19 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 5,684,087
| 0
| 99.7
| 99.7
| 0.0 |
1997-Feb-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.145
| ###
| ###
| 2,732,448
| ###
| 84.1
| 84.1
| 0.0 |
1997-Feb-13 Thu
| 0.125
| ###
| 0.125
| ###
| 8,085,859
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.125
| ###
| 0.125
| 0.125
| 178,726
| 11,170
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 233,372
| 0
| 0.7
| 0.7
| 0.0 |
1997-Feb-05 Wed
| 0.125
| ###
| 0.125
| ###
| 111,227
| 6,951
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| 0.125
| 0.125
| 207,023
| ###
| 6.4
| 6.4
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Jan-31 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1997-Jan-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
| 600,129
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jan-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.125
| ###
| 0.125
| 591,985
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.125
| ###
| ###
| 471,457
| ###
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 361,943
| 0
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,044,585
| 0
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,852,527
| 115,782
| 1.3
| 1.3
| 0.0 |
1997-Jan-03 Fri
| 0.129
| ###
| ###
| ###
| 2,052,877
| 0
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.124
| 0.145
| ###
| 0.125
| 5,728,349
| ###
| 72.0
| 72.0
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 171,670
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 423,077
| 0
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| 0.089
| ###
| 0.088
| ###
| 1,108,640
| 48,780
| 90.2
| 90.2
| 0.0 |
1996-Dec-19 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 155,388
| ###
| 86.8
| 86.8
| ### |
1996-Dec-18 Wed
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.081
| 0.081
| ###
| ###
| 222,143
| ###
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 285,425
| ###
| 76.3
| 76.3
| ### |
1996-Dec-13 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 367,980
| 30,726
| 94.2
| 94.2
| ### |
1996-Dec-12 Thu
| 0.083
| 0.085
| 0.081
| 0.082
| 317,948
| 26,389
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 77.8
| 77.8
| ### |
1996-Dec-06 Fri
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 356,187
| ###
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.088
| 0.088
| 0.083
| 0.086
| 330,179
| ###
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 786,475
| ###
| 24.2
| 24.2
| ### |
1996-Dec-02 Mon
| 0.089
| 0.089
| 0.086
| 0.087
| 581,476
| 50,879
| 13.3
| 13.3
| ### |
1996-Nov-29 Fri
| 0.086
| 0.089
| 0.085
| 0.088
|
|
| 81.0
| 81.0
| ### |
1996-Nov-28 Thu
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 94.9
| 94.9
| ### |
1996-Nov-27 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Nov-26 Tue
| 0.076
| 0.079
| 0.075
| 0.075
| 554,843
| 42,722
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1996-Nov-21 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| 20.2
| 20.2
| 0.0 |
1996-Nov-20 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| 78.8
| 78.8
| 0.0 |
1996-Nov-19 Tue
| 0.082
| 0.082
| 0.081
| 0.082
| 124,181
| 10,120
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 19.5
| 19.5
| 0.0 |
1996-Nov-15 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| 76.0
| 76.0
| 0.0 |
1996-Nov-14 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 128,121
| ###
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 263,954
| 21,644
| 10.3
| 10.3
| 0.0 |
1996-Nov-12 Tue
| ###
| 0.084
| ###
| 0.083
| 824,953
| 34,648
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.085
| 0.087
| ###
| ###
| 212,572
| 9,246
| 0.6
| 0.6
| 0.0 |
1996-Nov-07 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 86.8
| 86.8
| 0.0 |
1996-Nov-06 Wed
| ###
| 0.081
| ###
| ###
| 175,971
| 7,126
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.085
| 0.085
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.083
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| 0.085
| 0.087
| 0.085
| 0.085
| 133,150
| 11,450
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 25.9
| 25.9
| ### |
1996-Oct-24 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.087
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
1996-Oct-22 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 1.5
| 1.5
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.085
| ###
| 0.084
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1996-Oct-07 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 83.1
| 83.1
| ### |
1996-Oct-04 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-01 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.5
| 24.5
| 0.0 |
1996-Sep-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 81.6
| 81.6
| ### |
1996-Sep-18 Wed
| 0.083
| 0.085
| 0.081
| 0.084
|
|
| 88.6
| 88.6
| ### |
1996-Sep-17 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 97.5
| 97.5
| ### |
1996-Sep-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
1996-Sep-10 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 18.7
| 18.7
| 0.0 |
1996-Sep-06 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 4.2
| 4.2
| 0.0 |
1996-Sep-04 Wed
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 0.079
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 12.2
| 12.2
| 0.0 |
1996-Aug-29 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 11.3
| 11.3
| 0.0 |
1996-Aug-27 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 17.3
| 17.3
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
1996-Aug-12 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 9.9
| 9.9
| ### |
1996-Aug-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 17.1
| 17.1
| ### |
1996-Aug-07 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 97.4
| 97.4
| ### |
1996-Aug-05 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.1
| 80.1
| 0.0 |
1996-Jul-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.086
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 70.3
| 70.3
| ### |
1996-Jul-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 94.1
| 94.1
| 0.0 |
1996-Jul-22 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.074
| ###
| 0.074
| ###
|
|
| 98.5
| 98.5
| 0.0 |
1996-Jul-16 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 23.0
| 23.0
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
|