(BPT) BEACH ENERGY LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-01 09:41:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BPT) BEACH ENERGY LIMITED Daily Prices Page 5...

TOC Company Info for BPT Limits

Company Details for (BPT) BEACH ENERGY LIMITED

Listing Code	BPT
Listing Name	BEACH ENERGY LIMITED
GICS Sector	Energy
ISIN Name	BEACH PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BPT9

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for BPT .. Tuesday 30th April 2024

BPT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BPT Bottom

End of day Prices (full format),

4800 Days for (BPT) BEACH ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2005-Feb-09 Wed	0.5	0.5	0.485	0.5			73.8	73.8	0.0
2005-Feb-08 Tue	0.475	0.51	0.475	0.5			###	###	0.0
2005-Feb-07 Mon	0.485	###	0.47	0.475			###	###	###
2005-Feb-04 Fri	0.47	0.485	0.47	0.48	3,077,386	1,469,451	###	###	0.0
2005-Feb-03 Thu	###	0.47	###	0.47			###	###	###
2005-Feb-02 Wed	###	0.47	###	0.47	893,328	###	###	###	###
2005-Feb-01 Tue	0.46	0.47	0.46	###			77.7	77.7	0.0
2005-Jan-31 Mon	0.46	0.47	0.455	0.47	555,671	###	###	###	###
2005-Jan-28 Fri	0.46	###	0.455	0.46	229,724	###	70.0	70.0	0.0
2005-Jan-27 Thu	0.47	0.47	0.445	0.46			###	###	0.0
2005-Jan-25 Tue	0.46	0.47	0.46	0.47			88.4	88.4	###
2005-Jan-24 Mon	0.46	###	0.46	###			78.6	78.6	0.0
2005-Jan-21 Fri	0.47	0.475	0.455	0.455			###	###	0.0
2005-Jan-20 Thu	0.47	0.47	###	0.47			72.4	72.4	###
2005-Jan-19 Wed	0.46	0.47	0.46	###	853,770	###	82.0	82.0	0.0
2005-Jan-18 Tue	0.46	0.47	0.455	0.47			###	###	###
2005-Jan-17 Mon	0.46	###	0.455	0.46			###	###	0.0
2005-Jan-14 Fri	0.46	###	0.455	0.46			72.0	72.0	0.0
2005-Jan-13 Thu	0.47	0.47	0.46	###	905,621	###	23.0	23.0	0.0
2005-Jan-12 Wed	0.475	0.475	###	###			13.6	13.6	0.0
2005-Jan-11 Tue	###	0.47	###	0.47			###	###	###
2005-Jan-10 Mon	0.46	###	0.455	###	749,052	###	78.3	78.3	0.0
2005-Jan-07 Fri	0.445	0.455	###	0.455	686,679	###	85.6	85.6	0.0
2005-Jan-06 Thu	0.44	0.44	###	0.44	206,886	###	69.0	69.0	###
2005-Jan-05 Wed	###	0.445	###	0.44	299,024	###	82.5	82.5	###
2005-Jan-04 Tue	###	0.44	###	0.44	144,248	###	###	###	###
2004-Dec-31 Fri	###	0.445	###	0.44	693,288	154,256	79.6	79.6	###
2004-Dec-30 Thu	###	0.44	0.43	0.44	105,674	###	81.2	81.2	###
2004-Dec-29 Wed	0.44	0.44	0.43	###	207,972	###	14.9	14.9	0.0
2004-Dec-24 Fri	0.44	0.44	0.43	0.44	177,650	77,277	###	###	###
2004-Dec-23 Thu	0.445	0.445	0.43	0.44			###	###	###
2004-Dec-22 Wed	0.45	0.45	0.44	0.445	574,988	###	22.3	22.3	###
2004-Dec-21 Tue	0.45	0.45	###	0.44			14.9	14.9	###
2004-Dec-20 Mon	0.445	0.455	0.44	0.445	483,575	###	72.0	72.0	###
2004-Dec-17 Fri	0.445	0.45	###	0.445	491,979	###	65.2	65.2	###
2004-Dec-16 Thu	###	0.45	###	0.445	1,852,873	###	88.1	88.1	###
2004-Dec-15 Wed	0.42	0.44	0.42	0.43			87.7	87.7	###
2004-Dec-14 Tue	0.42	0.42	0.4	0.42	828,659	339,750	###	###	###
2004-Dec-13 Mon	0.43	0.43	###	0.42	603,458	129,743	16.7	16.7	###
2004-Dec-10 Fri	0.42	0.44	###	0.44	925,350	203,577	###	###	###
2004-Dec-09 Thu	0.41	0.42	###	0.42	657,049	137,980	###	###	###
2004-Dec-08 Wed	0.425	0.425	0.4	0.41			###	###	###
2004-Dec-07 Tue	###	0.44	0.425	0.43			###	###	###
2004-Dec-06 Mon	0.44	0.445	0.43	0.445	755,743	###	82.7	82.7	###
2004-Dec-03 Fri	0.46	0.46	0.425	0.455			###	###	0.0
2004-Dec-02 Thu	###	###	0.45	0.46	1,190,250	###	###	###	0.0
2004-Dec-01 Wed	0.46	###	0.455	###	536,629	122,083	###	###	0.0
2004-Nov-30 Tue	0.455	###	0.455	0.46	425,282	96,751	79.2	79.2	0.0
2004-Nov-29 Mon	0.47	0.475	0.46	###	747,286	349,356	27.6	27.6	0.0
2004-Nov-26 Fri	0.48	0.48	0.47	0.47			###	###	###
2004-Nov-25 Thu	0.47	0.49	###	0.485			###	###	0.0
2004-Nov-24 Wed	0.455	0.475	0.455	0.475			###	###	###
2004-Nov-23 Tue	0.46	###	0.45	0.45			###	###	0.0
2004-Nov-22 Mon	0.455	0.46	0.445	0.46	718,472	###	###	###	0.0
2004-Nov-19 Fri	###	###	0.45	0.46	456,853	###	###	###	0.0
2004-Nov-18 Thu	0.45	###	0.445	###	729,556	162,326	88.4	88.4	0.0
2004-Nov-17 Wed	0.45	0.45	0.445	0.45	1,109,642	###	###	###	0.0
2004-Nov-16 Tue	###	###	0.45	0.46	1,362,450	306,551	###	###	0.0
2004-Nov-15 Mon	0.48	0.48	0.47	0.47			15.8	15.8	###
2004-Nov-12 Fri	0.48	0.485	0.475	0.48			65.9	65.9	0.0
2004-Nov-11 Thu	###	0.485	###	0.48	1,952,475	473,475	89.2	89.2	0.0
2004-Nov-10 Wed	0.45	0.48	0.45	###	2,492,726	###	90.0	90.0	0.0
2004-Nov-09 Tue	0.455	0.455	0.445	0.455			70.5	70.5	0.0
2004-Nov-08 Mon	0.45	0.455	###	0.455			###	###	0.0
2004-Nov-05 Fri	0.445	0.455	0.44	0.45	1,041,388	466,021	76.9	76.9	0.0
2004-Nov-04 Thu	0.45	0.46	0.45	0.46	2,690,440	1,224,150	###	###	0.0
2004-Nov-03 Wed	0.445	0.45	0.44	0.445			66.4	66.4	###
2004-Nov-02 Tue	0.445	0.45	0.44	0.445	791,787	352,345	###	###	###
2004-Nov-01 Mon	0.445	0.45	###	0.445			71.5	71.5	###
2004-Oct-29 Fri	0.43	0.45	0.425	0.445			###	###	###
2004-Oct-28 Thu	0.44	0.44	0.425	0.44			###	###	###
2004-Oct-27 Wed	###	0.45	###	0.445			87.0	87.0	###
2004-Oct-26 Tue	0.42	0.44	0.42	0.43			###	###	###
2004-Oct-25 Mon	###	0.425	0.41	0.42	2,667,143	###	81.0	81.0	###
2004-Oct-22 Fri	0.41	0.41	###	0.41			###	###	###
2004-Oct-21 Thu	###	0.41	###	0.41	5,486,121	1,124,654	###	###	###
2004-Oct-20 Wed	0.4	0.4	0.385	###			###	###	0.0
2004-Oct-19 Tue	0.41	0.41	0.4	###			21.2	21.2	0.0
2004-Oct-18 Mon	0.4	0.41	###	0.41			88.9	88.9	###
2004-Oct-15 Fri	###	0.41	0.4	0.4			###	###	0.0
2004-Oct-14 Thu	###	###	###	0.41	1,205,770	0	###	###	###
2004-Oct-13 Wed	0.41	0.42	###	0.42	2,177,357	457,244	86.1	86.1	###
2004-Oct-12 Tue	###	0.42	0.41	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	0.42	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.42	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	0.43	###	0.42	20,946,323	4,503,459	###	###	###
2004-Oct-06 Wed	0.345	0.355	0.345	0.355	3,022,485	###	###	###	0.0
2004-Oct-05 Tue	###	0.345	###	0.345	4,580,654	###	91.0	91.0	0.0
2004-Oct-04 Mon	0.325	###	0.325	###	531,821	86,420	83.9	83.9	0.0
2004-Oct-01 Fri	###	###	0.325	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	1,098,848	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	1,068,120	0	###	###	0.0
2004-Sep-28 Tue	###	0.345	###	###			###	###	0.0
2004-Sep-27 Mon	###	0.345	###	###			84.4	84.4	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			16.7	16.7	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			18.6	18.6	0.0
2004-Sep-17 Fri	###	###	###	###			79.8	79.8	0.0
2004-Sep-16 Thu	###	###	###	###	738,826	0	###	###	0.0
2004-Sep-15 Wed	0.325	###	###	0.325			###	###	###
2004-Sep-14 Tue	###	###	0.325	###			###	###	0.0
2004-Sep-13 Mon	###	0.345	###	###	2,098,170	###	###	###	0.0
2004-Sep-10 Fri	###	0.345	###	###			###	###	0.0
2004-Sep-09 Thu	###	0.325	###	###			83.7	83.7	0.0
2004-Sep-08 Wed	###	0.325	###	###			19.1	19.1	0.0
2004-Sep-07 Tue	0.325	0.325	###	0.325	268,327	###	71.4	71.4	###
2004-Sep-06 Mon	###	###	###	###	480,948	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			8.5	8.5	0.0
2004-Sep-02 Thu	###	###	0.325	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	0.325	2,964,779	0	96.1	96.1	###
2004-Aug-31 Tue	###	###	###	###			18.7	18.7	0.0
2004-Aug-30 Mon	###	###	###	###			21.6	21.6	0.0
2004-Aug-27 Fri	###	###	###	###	402,327	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	1,075,085	0	96.5	96.5	0.0
2004-Aug-20 Fri	###	###	0.29	###			###	###	0.0
2004-Aug-19 Thu	###	###	0.29	###	100,820	###	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	0.29	###	220,056	###	###	###	0.0
2004-Aug-13 Fri	###	###	###	###	197,927	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	448,081	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###	510,741	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	0.325	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			94.5	94.5	0.0
2004-Aug-02 Mon	###	###	###	###			86.0	86.0	0.0
2004-Jul-30 Fri	0.29	###	0.285	###			81.3	81.3	0.0
2004-Jul-29 Thu	0.29	0.29	0.285	0.29	794,378	228,383	71.6	71.6	###
2004-Jul-28 Wed	0.285	0.29	0.28	0.29			84.5	84.5	###
2004-Jul-27 Tue	0.285	0.29	0.285	0.29			84.7	84.7	###
2004-Jul-26 Mon	0.29	0.29	0.285	0.285	433,923	124,752	19.9	19.9	###
2004-Jul-23 Fri	0.28	0.29	0.28	0.29			###	###	###
2004-Jul-22 Thu	0.285	0.285	0.28	0.28	119,073	###	###	###	###
2004-Jul-21 Wed	0.285	0.285	0.285	0.285	262,742	74,881	###	###	###
2004-Jul-20 Tue	0.285	0.29	0.285	0.29			89.2	89.2	###
2004-Jul-19 Mon	0.29	0.29	0.28	0.285	225,381	###	###	###	###
2004-Jul-16 Fri	0.285	0.29	0.28	0.28			14.4	14.4	###
2004-Jul-15 Thu	0.285	0.29	0.285	0.29			###	###	###
2004-Jul-14 Wed	0.285	0.29	0.285	0.29			###	###	###
2004-Jul-13 Tue	0.285	0.29	0.285	0.29			###	###	###
2004-Jul-12 Mon	0.28	0.29	0.28	0.29	916,240	261,128	94.0	94.0	###
2004-Jul-09 Fri	0.285	0.285	0.28	0.28	730,821	206,456	14.4	14.4	###
2004-Jul-08 Thu	0.285	0.29	0.28	0.285			67.6	67.6	###
2004-Jul-07 Wed	0.29	###	0.285	0.29	845,786	120,524	65.2	65.2	###
2004-Jul-06 Tue	0.29	0.29	0.285	0.29			###	###	###
2004-Jul-05 Mon	###	###	0.285	0.285	722,155	###	7.4	7.4	###
2004-Jul-02 Fri	0.28	0.29	0.28	0.29	1,122,083	###	###	###	###
2004-Jul-01 Thu	0.27	0.28	###	0.28	685,450	###	89.9	89.9	###
2004-Jun-30 Wed	0.27	0.27	0.26	0.27	1,927,377	510,754	###	###	###
2004-Jun-29 Tue	###	0.27	0.26	0.27			###	###	###
2004-Jun-28 Mon	0.27	0.275	0.26	0.26			###	###	0.0
2004-Jun-25 Fri	0.275	0.275	0.27	0.27	783,074	213,387	###	###	###
2004-Jun-24 Thu	0.275	0.28	0.27	0.27	984,971	###	18.0	18.0	###
2004-Jun-23 Wed	0.28	0.28	0.275	0.275	400,441	111,122	16.5	16.5	###
2004-Jun-22 Tue	0.285	0.285	0.275	0.275			9.9	9.9	###
2004-Jun-21 Mon	0.285	0.29	0.28	0.285			###	###	###
2004-Jun-18 Fri	0.285	0.29	0.285	0.285	400,687	###	71.7	71.7	###
2004-Jun-17 Thu	0.285	0.285	0.28	0.285			67.5	67.5	###
2004-Jun-16 Wed	0.28	0.285	0.28	0.28	676,082	###	###	###	###
2004-Jun-15 Tue	0.285	0.285	0.275	0.28	662,073	185,380	###	###	###
2004-Jun-14 Mon	0.285	0.29	0.28	0.29	1,086,775	###	84.9	84.9	###
2004-Jun-11 Fri	0.285	0.29	0.28	0.29	1,086,775	###	###	###	###
2004-Jun-10 Thu	0.28	0.29	0.275	0.28			###	###	###
2004-Jun-09 Wed	0.275	0.275	0.27	0.27			19.0	19.0	###
2004-Jun-08 Tue	0.275	0.28	###	0.275			74.8	74.8	###
2004-Jun-07 Mon	0.275	0.28	0.27	0.27			19.2	19.2	###
2004-Jun-04 Fri	0.28	0.28	0.275	0.275	246,656	68,447	###	###	###
2004-Jun-03 Thu	0.285	0.285	0.275	0.28	244,847	68,557	16.8	16.8	###
2004-Jun-02 Wed	0.28	###	0.28	0.285			83.9	83.9	###
2004-Jun-01 Tue	0.275	0.28	0.27	0.28	699,941	192,483	87.8	87.8	###
2004-May-31 Mon	0.275	0.28	0.27	0.27			###	###	###
2004-May-28 Fri	0.275	0.28	0.275	0.28	1,855,889	###	###	###	###
2004-May-27 Thu	0.275	0.275	0.27	0.275			64.3	64.3	###
2004-May-26 Wed	0.275	0.28	0.27	0.275	434,448	119,473	###	###	###
2004-May-25 Tue	0.27	0.28	0.27	0.275			###	###	###
2004-May-24 Mon	0.275	0.28	###	###			8.7	8.7	0.0
2004-May-21 Fri	0.28	0.28	0.27	0.27			###	###	###
2004-May-20 Thu	0.28	0.28	0.275	0.275			###	###	###
2004-May-19 Wed	0.285	0.285	0.28	0.28	342,887	###	16.5	16.5	###
2004-May-18 Tue	0.285	0.285	0.275	0.285	666,673	###	73.5	73.5	###
2004-May-17 Mon	0.29	###	0.28	0.29			###	###	###
2004-May-14 Fri	###	###	0.29	0.29	830,085	###	###	###	###
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	801,920	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	747,542	0	30.0	30.0	0.0
2004-May-07 Fri	###	###	###	###			20.2	20.2	0.0
2004-May-06 Thu	###	###	###	###	354,882	0	###	###	0.0
2004-May-05 Wed	###	###	0.29	###	361,784	52,458	###	###	0.0
2004-May-04 Tue	###	###	0.29	###	359,945	###	###	###	0.0
2004-May-03 Mon	###	###	###	###	215,040	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###	955,124	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			19.3	19.3	0.0
2004-Apr-28 Wed	###	###	###	###	530,783	0	20.8	20.8	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	0.325	0.325	###	###			6.2	6.2	0.0
2004-Apr-23 Fri	###	0.325	###	0.325	471,978	###	###	###	###
2004-Apr-22 Thu	###	0.325	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	0.325	###	###	784,140	127,422	###	###	0.0
2004-Apr-20 Tue	###	0.325	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	1,064,948	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.325	0.325	###	###	789,275	128,257	###	###	0.0
2004-Apr-14 Wed	###	###	0.325	0.325	855,250	138,978	22.0	22.0	###
2004-Apr-13 Tue	###	###	###	###			22.1	22.1	0.0
2004-Apr-08 Thu	###	###	###	###	520,073	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	119,487	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###	271,649	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	377,555	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	188,244	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	878,676	0	79.2	79.2	0.0
2004-Mar-25 Thu	###	###	###	###	476,783	0	22.7	22.7	0.0
2004-Mar-24 Wed	###	###	###	###	254,453	0	20.6	20.6	0.0
2004-Mar-23 Tue	###	###	###	###	374,144	0	71.7	71.7	0.0
2004-Mar-22 Mon	0.345	0.345	###	###	188,244	32,472	###	###	0.0
2004-Mar-19 Fri	###	0.345	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	0.345	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	0.345	###	###			###	###	0.0
2004-Mar-16 Tue	0.345	0.345	###	###	740,926	###	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	2,222,056	0	14.4	14.4	0.0
2004-Mar-12 Fri	0.345	###	###	###	2,927,826	0	22.9	22.9	0.0
2004-Mar-11 Thu	###	0.345	###	0.345	1,369,387	###	91.3	91.3	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			22.3	22.3	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.59	###	0.59	0.59	790,848	###	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	662,683	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	451,945	0	13.0	13.0	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.355	0.355	###	0.345			###	###	0.0
2004-Feb-26 Thu	0.355	0.355	###	###	260,078	###	25.4	25.4	0.0
2004-Feb-25 Wed	###	###	###	0.355			24.1	24.1	0.0
2004-Feb-24 Tue	###	###	###	###			88.3	88.3	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	0.345	###	0.345			88.5	88.5	0.0
2004-Feb-19 Thu	###	###	###	###			20.6	20.6	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	312,073	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	167,357	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	341,282	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	3,254,254	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	265,471	0	###	###	0.0
2004-Feb-09 Mon	0.345	0.345	###	0.345			71.2	71.2	0.0
2004-Feb-06 Fri	0.345	0.345	###	###	338,179	###	###	###	0.0
2004-Feb-05 Thu	0.345	0.345	###	###	713,021	###	23.5	23.5	0.0
2004-Feb-04 Wed	###	###	0.345	0.345			24.8	24.8	0.0
2004-Feb-03 Tue	###	0.355	###	###	584,073	103,672	75.7	75.7	0.0
2004-Feb-02 Mon	0.355	0.355	###	###	431,986	76,677	23.2	23.2	0.0
2004-Jan-30 Fri	0.355	0.355	###	0.355	388,570	68,971	###	###	0.0
2004-Jan-29 Thu	0.355	0.355	###	###	295,740	###	22.6	22.6	0.0
2004-Jan-28 Wed	0.345	0.355	0.345	0.355			###	###	0.0
2004-Jan-27 Tue	###	###	0.345	0.345	368,956	63,644	###	###	0.0
2004-Jan-23 Fri	0.345	###	0.345	0.345			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	0.345	0.345			19.8	19.8	0.0
2004-Jan-21 Wed	###	0.355	0.345	0.345			20.4	20.4	0.0
2004-Jan-20 Tue	0.355	0.355	0.345	0.345	515,821	###	11.0	11.0	0.0
2004-Jan-19 Mon	###	###	0.345	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	0.345	###	202,929	###	###	###	0.0
2004-Jan-15 Thu	0.345	###	0.345	###			80.1	80.1	0.0
2004-Jan-14 Wed	###	###	0.345	0.345			###	###	0.0
2004-Jan-13 Tue	###	###	0.345	0.345			###	###	0.0
2004-Jan-12 Mon	0.345	###	###	###	1,028,375	0	83.0	83.0	0.0
2004-Jan-09 Fri	0.345	0.345	###	0.345	433,948	74,856	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	643,178	0	10.7	10.7	0.0
2004-Jan-07 Wed	0.345	###	###	0.345			###	###	0.0
2004-Jan-06 Tue	###	0.345	###	###			###	###	0.0
2004-Jan-05 Mon	0.345	0.345	###	###	1,017,626	175,540	21.6	21.6	0.0
2004-Jan-02 Fri	###	###	0.345	###	309,574	###	###	###	0.0
2003-Dec-31 Wed	0.355	0.355	0.345	0.345	200,122	70,042	6.8	6.8	0.0
2003-Dec-30 Tue	###	0.355	###	0.355			80.3	80.3	0.0
2003-Dec-29 Mon	###	0.355	0.345	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	0.345			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	2,489,957	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	507,326	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.325	###	0.325	###	388,746	63,171	90.2	90.2	0.0
2003-Dec-11 Thu	###	###	0.325	0.325	347,420	56,455	25.9	25.9	###
2003-Dec-10 Wed	###	###	###	###	703,153	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			83.0	83.0	0.0
2003-Dec-05 Fri	###	###	###	###	423,278	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			84.2	84.2	0.0
2003-Dec-03 Wed	###	###	0.325	0.325	568,755	92,422	###	###	###
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	0.325			7.3	7.3	###
2003-Nov-28 Fri	0.345	0.345	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	1,496,428	0	88.1	88.1	0.0
2003-Nov-26 Wed	###	###	###	###	408,273	0	###	###	0.0
2003-Nov-25 Tue	###	0.345	###	0.345	369,125	63,674	80.3	80.3	0.0
2003-Nov-24 Mon	###	###	###	###	55,740	0	16.9	16.9	0.0
2003-Nov-21 Fri	###	###	0.345	0.345	234,889	###	26.8	26.8	0.0
2003-Nov-20 Thu	###	0.355	###	0.355			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	589,646	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###			17.4	17.4	0.0
2003-Nov-14 Fri	###	0.375	###	###	219,848	41,221	###	###	0.0
2003-Nov-13 Thu	###	0.385	###	###	325,242	###	71.7	71.7	0.0
2003-Nov-12 Wed	###	###	0.375	###	272,882	###	74.7	74.7	0.0
2003-Nov-11 Tue	###	0.385	###	###			###	###	0.0
2003-Nov-10 Mon	0.375	###	0.375	###	463,456	###	82.7	82.7	0.0
2003-Nov-07 Fri	0.375	0.375	0.375	0.375			71.8	71.8	###
2003-Nov-06 Thu	###	###	0.375	0.375			25.7	25.7	###
2003-Nov-05 Wed	0.375	###	0.375	0.375	1,182,675	221,751	###	###	###
2003-Nov-04 Tue	###	0.375	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	0.375	###	###			83.7	83.7	0.0
2003-Oct-31 Fri	###	###	###	###	262,523	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	0.375	###	###	104,726	###	21.4	21.4	0.0
2003-Oct-29 Wed	0.375	0.375	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	0.375	0.375	246,688	46,254	###	###	###
2003-Oct-27 Mon	0.385	0.385	###	###	774,459	149,083	31.3	31.3	0.0
2003-Oct-24 Fri	0.375	0.385	0.375	0.385	1,283,584	###	###	###	0.0
2003-Oct-23 Thu	0.375	###	###	###	260,388	0	###	###	0.0
2003-Oct-22 Wed	0.375	###	###	0.375			###	###	###
2003-Oct-21 Tue	0.375	0.385	0.375	0.375	751,754	###	###	###	###
2003-Oct-20 Mon	###	###	0.375	0.375			###	###	###
2003-Oct-17 Fri	###	###	###	###	2,698,854	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	1,473,950	0	###	###	0.0
2003-Oct-15 Wed	###	###	0.385	###			###	###	0.0
2003-Oct-14 Tue	###	###	0.385	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	397,974	0	10.4	10.4	0.0
2003-Oct-10 Fri	###	###	0.385	###			76.4	76.4	0.0
2003-Oct-09 Thu	0.385	###	###	0.385			###	###	0.0
2003-Oct-08 Wed	0.385	###	###	0.385	587,244	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	0.385			77.3	77.3	0.0
2003-Oct-06 Mon	###	0.385	###	0.385			79.2	79.2	0.0
2003-Oct-03 Fri	0.375	###	###	###	625,684	0	76.9	76.9	0.0
2003-Oct-02 Thu	###	###	0.375	0.375			21.0	21.0	###
2003-Oct-01 Wed	0.375	###	0.375	###	81,543	15,289	82.6	82.6	0.0
2003-Sep-30 Tue	0.375	0.385	###	0.385			88.1	88.1	0.0
2003-Sep-29 Mon	###	###	0.375	0.375	46,559	8,729	###	###	###
2003-Sep-26 Fri	0.375	###	###	###			###	###	0.0
2003-Sep-25 Thu	0.375	0.385	0.375	0.375	300,229	114,087	###	###	###
2003-Sep-24 Wed	###	###	###	###	135,570	0	64.9	64.9	0.0
2003-Sep-23 Tue	0.375	###	###	###	226,954	0	###	###	0.0
2003-Sep-22 Mon	###	0.375	###	0.375			81.0	81.0	###
2003-Sep-19 Fri	0.375	0.375	###	###			22.2	22.2	0.0
2003-Sep-18 Thu	0.375	###	###	0.375			###	###	###
2003-Sep-17 Wed	0.375	###	###	###	333,082	0	###	###	0.0
2003-Sep-16 Tue	0.375	0.375	###	0.375			###	###	###
2003-Sep-15 Mon	0.375	###	###	###			29.2	29.2	0.0
2003-Sep-12 Fri	0.375	0.375	###	0.375			69.9	69.9	###
2003-Sep-11 Thu	0.385	###	0.375	0.375	1,102,148	206,652	###	###	###
2003-Sep-10 Wed	###	###	0.385	0.385			17.4	17.4	0.0
2003-Sep-09 Tue	0.385	###	0.385	###			###	###	0.0
2003-Sep-08 Mon	0.4	0.4	###	0.385			9.5	9.5	0.0
2003-Sep-05 Fri	0.375	0.4	###	0.4	1,211,783	242,356	###	###	0.0
2003-Sep-04 Thu	###	###	###	0.375	426,056	0	###	###	###
2003-Sep-03 Wed	###	###	###	###	402,874	0	###	###	0.0
2003-Sep-02 Tue	###	0.375	###	###			23.7	23.7	0.0
2003-Sep-01 Mon	###	###	###	0.375			24.5	24.5	###
2003-Aug-29 Fri	0.375	###	0.375	###	72,553	###	###	###	0.0
2003-Aug-28 Thu	###	0.385	###	0.375	321,325	61,855	22.8	22.8	###
2003-Aug-27 Wed	0.375	###	###	0.375	138,525	0	###	###	###
2003-Aug-26 Tue	0.375	###	###	###			25.4	25.4	0.0
2003-Aug-25 Mon	###	###	0.375	###			###	###	0.0
2003-Aug-22 Fri	###	###	0.385	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	216,227	0	###	###	0.0
2003-Aug-20 Wed	###	0.4	###	###	784,551	###	###	###	0.0
2003-Aug-19 Tue	###	###	0.385	###			###	###	0.0
2003-Aug-18 Mon	0.4	0.4	###	###	547,158	###	14.5	14.5	0.0
2003-Aug-15 Fri	###	0.4	###	0.4			###	###	0.0
2003-Aug-14 Thu	###	0.4	###	0.4			76.4	76.4	0.0
2003-Aug-13 Wed	###	0.4	###	###	309,750	61,950	###	###	0.0
2003-Aug-12 Tue	###	0.4	###	###	303,448	60,689	###	###	0.0
2003-Aug-11 Mon	0.4	###	###	0.4	452,545	0	###	###	0.0
2003-Aug-08 Fri	###	0.4	0.385	###	569,781	###	78.1	78.1	0.0
2003-Aug-07 Thu	###	0.41	###	###	723,143	148,244	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	518,359	0	87.1	87.1	0.0
2003-Aug-05 Tue	0.385	###	###	###	1,188,258	0	###	###	0.0
2003-Aug-04 Mon	0.375	###	0.375	0.375			###	###	###
2003-Aug-01 Fri	###	0.375	###	0.375			###	###	###
2003-Jul-31 Thu	0.375	0.375	###	###			18.7	18.7	0.0
2003-Jul-30 Wed	0.375	###	###	###	1,117,074	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	0.375	865,146	0	80.4	80.4	###
2003-Jul-28 Mon	###	0.375	###	###	592,970	111,181	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	213,321	0	80.9	80.9	0.0
2003-Jul-23 Wed	###	###	###	###	256,887	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	0.375	###	###			###	###	0.0
2003-Jul-18 Fri	###	0.375	###	###	695,175	130,345	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	0.355	###	###	###			81.6	81.6	0.0
2003-Jul-14 Mon	0.345	0.355	0.345	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	0.355	###	###	2,007,223	356,282	###	###	0.0
2003-Jul-09 Wed	0.355	###	###	###	180,741	0	###	###	0.0
2003-Jul-08 Tue	###	###	0.345	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	0.375	###	###	1,050,988	###	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	653,056	0	###	###	0.0
2003-Jul-03 Thu	0.355	###	0.345	###	1,647,175	###	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	527,278	0	89.5	89.5	0.0
2003-Jul-01 Tue	###	###	###	###	525,656	0	18.0	18.0	0.0
2003-Jun-30 Mon	###	0.345	###	0.345	209,957	###	86.1	86.1	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	552,858	0	###	###	0.0
2003-Jun-25 Wed	0.325	###	0.325	###	489,342	###	82.4	82.4	0.0
2003-Jun-24 Tue	0.325	###	###	0.325	333,180	0	###	###	###
2003-Jun-23 Mon	###	0.325	###	0.325			82.3	82.3	###
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	303,452	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			84.8	84.8	0.0
2003-Jun-16 Mon	###	###	###	###			16.4	16.4	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	126,379	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	161,247	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	119,274	0	20.0	20.0	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	117,586	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	376,087	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	95,842	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	51,426	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	56,822	0	19.3	19.3	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	72,228	0	###	###	0.0
2003-May-22 Thu	###	###	###	###	207,678	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	224,283	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	174,288	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			90.1	90.1	0.0
2003-May-14 Wed	###	###	###	###			9.2	9.2	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	278,022	0	###	###	0.0
2003-May-09 Fri	0.325	0.325	###	###			###	###	0.0
2003-May-08 Thu	0.325	0.325	###	0.325	454,359	###	###	###	###
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	0.325	###	0.325	111,580	###	###	###	###
2003-May-05 Mon	0.325	0.325	###	###			18.8	18.8	0.0
2003-May-02 Fri	0.325	0.325	###	###	203,572	33,080	###	###	0.0
2003-May-01 Thu	###	###	###	0.325	303,572	0	###	###	###
2003-Apr-30 Wed	###	###	###	###	167,778	0	###	###	0.0
2003-Apr-29 Tue	0.325	0.325	###	###	126,828	###	###	###	0.0
2003-Apr-28 Mon	###	###	###	0.325	109,380	0	85.3	85.3	###
2003-Apr-24 Thu	###	###	###	###	171,685	0	6.5	6.5	0.0
2003-Apr-23 Wed	###	###	0.325	###	123,582	20,082	###	###	0.0
2003-Apr-22 Tue	0.325	###	0.325	###	101,442	16,484	###	###	0.0
2003-Apr-17 Thu	###	0.325	###	0.325	174,628	28,377	###	###	###
2003-Apr-16 Wed	###	###	###	###	196,244	0	###	###	0.0
2003-Apr-15 Tue	###	0.325	###	###			91.5	91.5	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	136,072	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###	264,051	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	202,158	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	0.325	###	0.325	52,929	###	86.9	86.9	###
2003-Apr-01 Tue	###	0.325	###	###			###	###	0.0
2003-Mar-31 Mon	0.325	0.325	###	###	471,188	###	17.2	17.2	0.0
2003-Mar-28 Fri	###	0.325	###	0.325	336,077	###	###	###	###
2003-Mar-27 Thu	###	0.325	###	0.325			84.7	84.7	###
2003-Mar-26 Wed	###	###	###	###	186,083	0	84.8	84.8	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	48,455	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	81,143	0	81.4	81.4	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###	16,885	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			86.3	86.3	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			13.3	13.3	0.0
2003-Mar-12 Wed	###	###	###	###	229,222	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			27.2	27.2	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	146,556	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			87.1	87.1	0.0
2003-Mar-05 Wed	###	###	###	###	158,489	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	78,926	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	118,572	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			86.0	86.0	0.0
2003-Feb-27 Thu	###	###	###	###			86.2	86.2	0.0
2003-Feb-26 Wed	###	###	0.29	###			###	###	0.0
2003-Feb-25 Tue	###	###	0.29	0.29			###	###	###
2003-Feb-24 Mon	###	###	###	###	107,183	0	84.3	84.3	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	0.29	###	0.29	###			94.7	94.7	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###	144,558	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	320,646	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	178,226	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	417,624	0	89.6	89.6	0.0
2003-Feb-10 Mon	###	###	###	###	23,572	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			83.9	83.9	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	326,687	0	24.0	24.0	0.0
2003-Feb-04 Tue	###	###	###	###	453,079	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			22.5	22.5	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.29	###	0.29	###	146,744	21,277	###	###	0.0
2003-Jan-28 Tue	###	###	0.29	0.29	54,547	###	###	###	###
2003-Jan-24 Fri	###	###	0.29	###	97,975	###	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	0.285	###			82.5	82.5	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	372,775	0	20.1	20.1	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	0.325	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	190,826	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	123,151	0	###	###	0.0
2003-Jan-10 Fri	###	0.325	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	0.325	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.325	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.325	###	0.325	0.325	52,679	###	###	###	###
2003-Jan-03 Fri	###	###	###	###	171,288	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	0.325	###			85.0	85.0	0.0
2002-Dec-27 Fri	###	###	0.325	0.325	39,143	###	###	###	###
2002-Dec-24 Tue	###	###	0.325	0.325	14,143	###	13.3	13.3	###
2002-Dec-23 Mon	###	###	0.325	0.325			###	###	###
2002-Dec-20 Fri	###	###	###	###	124,550	0	67.1	67.1	0.0
2002-Dec-19 Thu	###	###	0.325	0.325			###	###	###
2002-Dec-18 Wed	###	###	0.325	###	278,788	###	75.2	75.2	0.0
2002-Dec-17 Tue	###	###	0.325	0.325	104,749	17,021	19.0	19.0	###
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			80.9	80.9	0.0
2002-Dec-12 Thu	###	###	###	###	185,386	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	248,574	0	###	###	0.0
2002-Dec-09 Mon	0.325	###	0.325	###			85.0	85.0	0.0
2002-Dec-06 Fri	###	###	0.325	0.325	34,171	5,552	###	###	###
2002-Dec-05 Thu	###	###	###	###	107,084	0	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			23.3	23.3	0.0
2002-Dec-03 Tue	0.325	###	0.325	0.325	160,225	###	76.7	76.7	###
2002-Dec-02 Mon	###	###	###	0.325			17.9	17.9	###
2002-Nov-29 Fri	0.325	###	###	###	495,457	0	15.3	15.3	0.0
2002-Nov-28 Thu	0.325	0.325	###	0.325	77,858	12,651	70.6	70.6	###
2002-Nov-27 Wed	###	###	###	###	316,486	0	###	###	0.0
2002-Nov-26 Tue	0.325	###	###	###	275,950	0	24.8	24.8	0.0
2002-Nov-25 Mon	###	0.325	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			94.4	94.4	0.0
2002-Nov-20 Wed	###	###	###	###	219,122	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	252,928	0	7.8	7.8	0.0
2002-Nov-14 Thu	###	###	###	###	276,251	0	21.1	21.1	0.0
2002-Nov-13 Wed	###	0.345	###	###	133,151	###	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	0.345	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	170,572	0	20.9	20.9	0.0
2002-Nov-07 Thu	###	0.345	###	###	40,474	6,981	77.3	77.3	0.0
2002-Nov-06 Wed	0.345	0.345	###	0.345	45,643	7,873	###	###	0.0
2002-Nov-05 Tue	###	0.345	###	###	51,952	###	16.3	16.3	0.0
2002-Nov-04 Mon	###	0.345	###	###	127,144	###	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	0.345	0.345	###	###			###	###	0.0
2002-Oct-30 Wed	0.345	###	###	###	91,644	0	21.0	21.0	0.0
2002-Oct-29 Tue	###	0.345	###	0.345			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	89,744	0	84.1	84.1	0.0
2002-Oct-25 Fri	###	###	###	###	116,688	0	10.1	10.1	0.0
2002-Oct-24 Thu	###	###	0.345	###			###	###	0.0
2002-Oct-23 Wed	0.345	0.355	0.345	0.345	389,744	###	###	###	0.0
2002-Oct-22 Tue	###	###	###	0.345			###	###	0.0
2002-Oct-21 Mon	0.325	###	0.325	###	175,454	###	###	###	0.0
2002-Oct-18 Fri	0.325	###	###	###	94,273	0	22.5	22.5	0.0
2002-Oct-17 Thu	###	###	###	0.325	69,658	0	###	###	###
2002-Oct-16 Wed	0.325	###	0.325	###	67,252	10,928	84.9	84.9	0.0
2002-Oct-15 Tue	0.325	0.325	###	0.325	124,147	20,173	###	###	###
2002-Oct-14 Mon	###	###	0.325	0.325	86,677	14,085	###	###	###
2002-Oct-11 Fri	0.325	###	0.325	###	46,848	###	###	###	0.0
2002-Oct-10 Thu	0.325	0.325	###	###	119,285	19,383	19.4	19.4	0.0
2002-Oct-09 Wed	###	###	###	###			26.4	26.4	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	145,084	0	###	###	0.0
2002-Oct-02 Wed	0.325	###	0.325	###	123,389	20,050	93.7	93.7	0.0
2002-Oct-01 Tue	0.325	###	0.325	0.325			###	###	###
2002-Sep-30 Mon	###	###	0.325	0.325			###	###	###
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	0.325	###	###	###	166,227	0	95.0	95.0	0.0
2002-Sep-25 Wed	###	###	###	###	603,554	0	9.9	9.9	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	0.355	###	###	###	800,776	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	288,254	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	229,672	0	6.1	6.1	0.0
2002-Sep-18 Wed	###	###	0.355	###			85.0	85.0	0.0
2002-Sep-17 Tue	###	###	0.355	0.355			20.7	20.7	0.0
2002-Sep-16 Mon	###	###	###	###	233,057	0	###	###	0.0
2002-Sep-13 Fri	###	0.375	###	###	266,887	50,041	69.6	69.6	0.0
2002-Sep-12 Thu	###	###	0.355	###	260,989	46,325	91.2	91.2	0.0
2002-Sep-11 Wed	###	###	###	###	188,525	0	###	###	0.0
2002-Sep-10 Tue	0.355	###	0.355	###	408,043	72,427	###	###	0.0
2002-Sep-09 Mon	0.355	###	###	###			85.0	85.0	0.0
2002-Sep-06 Fri	###	###	###	###	124,951	0	13.2	13.2	0.0
2002-Sep-05 Thu	0.355	###	###	###	188,356	0	###	###	0.0
2002-Sep-04 Wed	###	###	###	###	133,755	0	7.8	7.8	0.0
2002-Sep-03 Tue	###	###	0.355	###	590,248	###	81.3	81.3	0.0
2002-Sep-02 Mon	0.375	0.375	0.375	0.375	0				###
2002-Aug-30 Fri	###	###	###	0.375	404,173	0	17.8	17.8	###
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	0.375	0.385	###	###	418,858	###	###	###	0.0
2002-Aug-27 Tue	###	0.385	0.375	0.375	139,056	52,841	23.5	23.5	###
2002-Aug-26 Mon	###	###	###	###	633,651	0	###	###	0.0
2002-Aug-23 Fri	###	###	###	0.375	331,351	0	###	###	###
2002-Aug-22 Thu	###	###	###	###	260,552	0	###	###	0.0
2002-Aug-21 Wed	###	###	###	###			89.7	89.7	0.0
2002-Aug-20 Tue	###	###	###	0.355	737,456	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	0.355			###	###	0.0
2002-Aug-16 Fri	###	0.42	0.4	0.41			16.1	16.1	###
2002-Aug-15 Thu	###	###	###	###	2,667,823	0	###	###	0.0
2002-Aug-14 Wed	###	0.375	###	0.375			93.5	93.5	###
2002-Aug-13 Tue	###	###	###	###	352,881	0	###	###	0.0
2002-Aug-12 Mon	0.355	###	###	###			###	###	0.0
2002-Aug-09 Fri	0.355	0.355	###	###			16.8	16.8	0.0
2002-Aug-08 Thu	0.355	0.355	###	###	223,387	39,651	###	###	0.0
2002-Aug-07 Wed	0.355	0.355	###	###	513,547	91,154	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	519,685	0	###	###	0.0
2002-Aug-05 Mon	###	###	0.355	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			90.1	90.1	0.0
2002-Aug-01 Thu	0.355	0.355	###	###	358,446	63,624	19.0	19.0	0.0
2002-Jul-31 Wed	0.355	0.355	0.345	0.355	520,852	###	###	###	0.0
2002-Jul-30 Tue	0.345	0.355	0.345	###	526,270	###	###	###	0.0
2002-Jul-29 Mon	0.355	###	###	0.345			13.4	13.4	0.0
2002-Jul-26 Fri	###	###	###	0.355			###	###	0.0
2002-Jul-25 Thu	###	0.345	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			21.2	21.2	0.0
2002-Jul-23 Tue	0.325	###	0.325	###	242,278	39,370	86.3	86.3	0.0
2002-Jul-22 Mon	###	###	###	###	229,042	0	###	###	0.0
2002-Jul-19 Fri	###	###	###	###	758,941	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			20.4	20.4	0.0
2002-Jul-16 Tue	###	###	###	###			15.4	15.4	0.0
2002-Jul-15 Mon	0.345	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.345	###	0.345	###			84.0	84.0	0.0
2002-Jul-11 Thu	0.355	0.355	0.345	###			21.6	21.6	0.0
2002-Jul-10 Wed	###	###	0.355	0.355			###	###	0.0
2002-Jul-09 Tue	0.355	###	0.345	###	226,758	###	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	449,144	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	0.345	265,357	0	79.9	79.9	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	233,443	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			85.3	85.3	0.0
2002-Jul-01 Mon	###	###	###	###			24.7	24.7	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	0.345	###	0.345			84.0	84.0	0.0
2002-Jun-26 Wed	###	###	###	###	238,750	0	35.6	35.6	0.0
2002-Jun-25 Tue	###	0.345	###	###	194,379	###	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	0.345	408,645	0	29.9	29.9	0.0
2002-Jun-21 Fri	0.345	###	0.345	0.345	138,153	###	###	###	0.0
2002-Jun-20 Thu	###	###	0.345	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	0.345	0.345	217,474	###	9.4	9.4	0.0
2002-Jun-18 Tue	###	###	###	###	445,573	0	###	###	0.0
2002-Jun-17 Mon	###	###	0.355	0.355	235,854	###	18.1	18.1	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	222,855	0	88.5	88.5	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.049	0.049	0.049	0.049	0				###
2002-Jun-06 Thu	0.049	0.049	0.049	0.049	0				###
2002-Jun-05 Wed	0.049	0.049	0.049	0.049	0				###
2002-Jun-04 Tue	0.049	0.049	0.049	0.049	0				###
2002-Jun-03 Mon	0.049	0.049	0.049	0.049	0				###
2002-May-31 Fri	0.049	0.049	0.049	0.049	0				###
2002-May-30 Thu	0.049	0.049	0.049	0.049	0				###
2002-May-29 Wed	0.049	0.049	0.049	0.049	0				###
2002-May-28 Tue	0.049	0.049	0.049	0.049	0				###
2002-May-27 Mon	0.049	0.049	0.049	0.049	0				###
2002-May-24 Fri	0.047	0.049	0.046	0.049			90.8	90.8	###
2002-May-23 Thu	0.045	0.047	0.045	0.046			###	###	###
2002-May-22 Wed	0.046	0.046	0.045	0.045	3,388,851	###	###	###	###
2002-May-21 Tue	0.045	0.047	0.045	0.047			94.2	94.2	###
2002-May-20 Mon	0.047	0.047	0.045	0.045			###	###	###
2002-May-17 Fri	0.046	0.047	0.045	0.047			82.2	82.2	###
2002-May-16 Thu	0.047	0.047	0.046	0.046	2,594,451	120,641	###	###	###
2002-May-15 Wed	0.047	0.048	0.047	0.047	854,628	###	70.0	70.0	###
2002-May-14 Tue	0.048	0.048	0.047	0.047			###	###	###
2002-May-13 Mon	0.048	0.048	0.047	0.047	1,276,642	60,640	###	###	###
2002-May-10 Fri	0.048	0.048	0.047	0.047			16.9	16.9	###
2002-May-09 Thu	0.048	0.048	0.047	0.048	3,403,741	161,677	79.1	79.1	###
2002-May-08 Wed	0.048	0.048	0.047	0.048	3,207,027	###	###	###	###
2002-May-07 Tue	0.049	0.049	0.047	0.048	4,852,822	###	22.4	22.4	###
2002-May-06 Mon	0.049	0.049	0.048	0.049			###	###	###
2002-May-03 Fri	###	###	0.048	0.048			9.3	9.3	###
2002-May-02 Thu	0.049	###	0.048	###			86.8	86.8	0.0
2002-May-01 Wed	0.049	0.049	0.048	0.048	1,740,058	###	19.7	19.7	###
2002-Apr-30 Tue	0.049	0.049	0.048	0.049	1,385,077	67,176	76.8	76.8	###
2002-Apr-29 Mon	0.049	0.049	0.047	0.049	1,787,272	85,789	###	###	###
2002-Apr-26 Fri	0.049	0.049	0.048	0.049	1,993,242	96,672	68.8	68.8	###
2002-Apr-24 Wed	0.049	###	0.048	0.049	2,536,688	60,880	###	###	###
2002-Apr-23 Tue	0.051	0.051	###	###			20.8	20.8	0.0
2002-Apr-22 Mon	0.052	0.052	###	###			8.4	8.4	0.0
2002-Apr-19 Fri	0.052	0.052	###	0.051			###	###	###
2002-Apr-18 Thu	0.049	0.053	0.049	0.052			96.1	96.1	###
2002-Apr-17 Wed	0.048	0.049	0.047	0.049	2,649,354	###	87.6	87.6	###
2002-Apr-16 Tue	0.049	0.049	0.048	0.048			16.8	16.8	###
2002-Apr-15 Mon	0.048	0.049	0.048	0.049	5,910,384	286,653	86.9	86.9	###
2002-Apr-12 Fri	0.049	0.049	0.048	0.049			71.4	71.4	###
2002-Apr-11 Thu	###	###	0.047	0.048	13,373,278	314,272	8.0	8.0	###
2002-Apr-10 Wed	0.047	0.047	0.047	0.047	0				###
2002-Apr-09 Tue	0.049	0.049	0.047	0.047	4,164,144	199,878	8.4	8.4	###
2002-Apr-08 Mon	0.049	0.049	0.048	0.048			###	###	###
2002-Apr-05 Fri	0.048	0.049	0.048	0.049	8,339,786	404,479	###	###	###
2002-Apr-04 Thu	0.049	0.049	0.047	0.049			76.1	76.1	###
2002-Apr-03 Wed	0.049	###	0.048	0.048			###	###	###
2002-Apr-02 Tue	0.048	0.049	0.047	0.049			90.2	90.2	###
2002-Mar-28 Thu	0.048	0.048	0.046	0.047	2,671,189	125,545	###	###	###
2002-Mar-27 Wed	0.048	0.048	0.047	0.047	2,245,356	106,654	###	###	###
2002-Mar-26 Tue	0.048	0.048	0.047	0.048			77.1	77.1	###
2002-Mar-25 Mon	0.047	0.048	0.047	0.048			###	###	###
2002-Mar-22 Fri	0.049	0.049	0.047	0.048			###	###	###
2002-Mar-21 Thu	0.049	0.049	0.047	0.048			14.0	14.0	###
2002-Mar-20 Wed	0.048	0.049	0.047	0.048	4,360,929	209,324	###	###	###
2002-Mar-19 Tue	0.048	0.049	0.047	0.048	8,680,755	416,676	71.9	71.9	###
2002-Mar-18 Mon	###	###	0.047	0.047	3,801,243	89,329	5.2	5.2	###
2002-Mar-15 Fri	0.047	0.051	0.047	###			###	###	0.0
2002-Mar-14 Thu	0.046	0.047	0.046	0.047	1,427,789	###	86.8	86.8	###
2002-Mar-13 Wed	0.046	0.047	0.045	0.046			###	###	###
2002-Mar-12 Tue	0.047	0.047	0.045	0.046	4,529,386	208,351	18.4	18.4	###
2002-Mar-11 Mon	0.047	0.047	0.046	0.047	1,467,878	68,256	###	###	###
2002-Mar-08 Fri	0.047	0.047	0.045	0.046			16.5	16.5	###
2002-Mar-07 Thu	0.047	0.047	0.046	0.047			69.5	69.5	###
2002-Mar-06 Wed	0.047	0.047	0.046	0.046			###	###	###
2002-Mar-05 Tue	0.046	0.047	0.045	0.047	1,093,744	###	###	###	###
2002-Mar-04 Mon	0.046	0.047	0.046	0.047			###	###	###
2002-Mar-01 Fri	0.045	0.046	0.045	0.046	1,656,478	###	83.6	83.6	###
2002-Feb-28 Thu	0.048	0.049	0.044	0.044			2.8	2.8	###
2002-Feb-27 Wed	0.049	0.049	0.048	0.048			###	###	###
2002-Feb-26 Tue	0.049	0.049	0.048	0.048			22.5	22.5	###
2002-Feb-25 Mon	0.049	0.049	0.048	0.049	1,860,851	90,251	74.1	74.1	###
2002-Feb-22 Fri	0.049	0.049	0.048	0.048			###	###	###
2002-Feb-21 Thu	0.049	0.049	0.048	0.049			###	###	###
2002-Feb-20 Wed	0.048	0.049	0.047	0.048			###	###	###
2002-Feb-19 Tue	###	###	0.047	0.048			###	###	###
2002-Feb-18 Mon	###	###	0.049	0.049			20.4	20.4	###
2002-Feb-15 Fri	###	###	0.049	###	1,175,826	###	###	###	0.0
2002-Feb-14 Thu	###	###	0.049	0.049			18.9	18.9	###
2002-Feb-13 Wed	###	0.051	0.049	0.051			###	###	###
2002-Feb-12 Tue	###	0.051	0.049	###	2,223,189	111,159	###	###	0.0
2002-Feb-11 Mon	0.051	0.052	###	0.051			67.6	67.6	###
2002-Feb-08 Fri	###	0.051	0.049	0.051	1,770,126	###	###	###	###
2002-Feb-07 Thu	0.051	0.052	###	###	4,235,289	###	###	###	0.0
2002-Feb-06 Wed	0.052	0.052	0.051	0.051	3,132,371	###	20.2	20.2	###
2002-Feb-05 Tue	0.052	0.053	0.051	0.052	1,968,274	102,350	70.2	70.2	###
2002-Feb-04 Mon	0.052	0.053	0.052	0.053	2,537,249	###	84.5	84.5	###
2002-Feb-01 Fri	0.053	0.053	0.052	0.053			72.7	72.7	###
2002-Jan-31 Thu	0.052	0.053	0.052	0.053	2,753,970	144,583	83.4	83.4	###
2002-Jan-30 Wed	0.053	0.053	0.052	0.053			###	###	###
2002-Jan-29 Tue	0.052	0.053	0.052	0.053	3,830,385	###	###	###	###
2002-Jan-28 Mon	0.053	0.053	0.053	0.053	0				###
2002-Jan-25 Fri	0.052	0.053	0.051	0.053			###	###	###
2002-Jan-24 Thu	0.052	0.053	0.051	0.052	4,035,989	209,871	###	###	###
2002-Jan-23 Wed	0.052	0.053	0.052	0.052	1,696,828	89,083	###	###	###
2002-Jan-22 Tue	0.053	0.053	0.052	0.052			18.8	18.8	###
2002-Jan-21 Mon	0.053	0.053	0.052	0.053	2,515,643	132,071	67.9	67.9	###
2002-Jan-18 Fri	0.053	0.054	0.052	0.053	5,898,579	312,624	71.0	71.0	###
2002-Jan-17 Thu	0.053	0.054	0.052	0.053			73.1	73.1	###
2002-Jan-16 Wed	0.053	0.054	0.052	0.053			###	###	###
2002-Jan-15 Tue	0.054	0.054	0.052	0.052	5,071,140	268,770	9.6	9.6	###
2002-Jan-14 Mon	0.053	0.054	0.053	0.053	2,018,971	###	77.7	77.7	###
2002-Jan-11 Fri	0.054	0.054	0.053	0.053			###	###	###
2002-Jan-10 Thu	0.053	0.054	0.053	0.053			67.2	67.2	###
2002-Jan-09 Wed	0.054	0.054	0.053	0.054			71.0	71.0	###
2002-Jan-08 Tue	0.054	0.054	0.053	0.054	2,020,726	###	69.3	69.3	###
2002-Jan-07 Mon	0.055	0.055	0.053	0.054			16.2	16.2	###
2002-Jan-04 Fri	0.053	0.054	0.053	0.054			83.7	83.7	###
2002-Jan-03 Thu	0.053	0.053	0.052	0.053	1,667,425	###	74.0	74.0	###
2002-Jan-02 Wed	0.053	0.053	0.052	0.053			61.8	61.8	###
2001-Dec-31 Mon	0.053	0.054	0.052	0.052	1,893,951	100,379	###	###	###
2001-Dec-28 Fri	0.054	0.055	0.053	0.053	2,268,386	###	10.9	10.9	###
2001-Dec-27 Thu	0.053	0.055	0.053	0.054	1,314,227	###	###	###	###
2001-Dec-24 Mon	0.054	0.055	0.052	0.052			###	###	###
2001-Dec-21 Fri	###	0.054	###	0.054	4,769,185	###	96.6	96.6	###
2001-Dec-20 Thu	0.049	###	0.048	###	2,838,659	68,127	88.5	88.5	0.0
2001-Dec-19 Wed	0.049	0.049	0.048	0.049	2,298,020	111,453	###	###	###
2001-Dec-18 Tue	0.049	0.049	0.048	0.048			###	###	###
2001-Dec-17 Mon	###	0.051	0.048	0.049	5,416,571	268,120	###	###	###
2001-Dec-14 Fri	###	###	0.049	###			###	###	0.0
2001-Dec-13 Thu	0.051	0.051	###	###			18.4	18.4	0.0
2001-Dec-12 Wed	###	0.051	###	###			###	###	0.0
2001-Dec-11 Tue	###	0.051	0.048	###	9,166,881	###	71.8	71.8	0.0
2001-Dec-10 Mon	0.052	0.052	0.049	###	7,114,226	###	7.2	7.2	0.0
2001-Dec-07 Fri	0.055	0.055	0.051	0.052			###	###	###
2001-Dec-06 Thu	0.058	0.058	0.054	0.054			###	###	###
2001-Dec-05 Wed	0.058	0.058	0.057	0.058	2,636,671	###	###	###	0.0
2001-Dec-04 Tue	0.058	0.059	0.057	0.058			73.3	73.3	0.0
2001-Dec-03 Mon	0.058	0.059	0.056	0.058	5,830,084	335,229	78.1	78.1	0.0
2001-Nov-30 Fri	0.057	###	0.056	0.056			###	###	###
2001-Nov-29 Thu	0.057	0.057	0.056	0.057			###	###	0.0
2001-Nov-28 Wed	0.056	0.057	0.056	0.057	1,646,522	93,028	81.2	81.2	0.0
2001-Nov-27 Tue	0.058	0.059	0.056	0.056			###	###	###
2001-Nov-26 Mon	0.058	0.058	0.056	0.057	2,753,143	156,929	19.4	19.4	0.0
2001-Nov-23 Fri	0.057	0.058	0.056	0.058	1,573,226	89,673	###	###	0.0
2001-Nov-22 Thu	0.057	0.058	0.056	0.057	1,763,379	###	70.0	70.0	0.0
2001-Nov-21 Wed	0.056	0.058	0.055	0.057	3,035,851	171,525	###	###	0.0
2001-Nov-20 Tue	0.057	0.058	0.055	0.056			19.4	19.4	###
2001-Nov-19 Mon	0.057	0.058	0.055	0.056	5,715,522	322,926	15.7	15.7	###
2001-Nov-16 Fri	0.057	0.057	0.054	0.056			###	###	###
2001-Nov-15 Thu	0.059	0.059	0.058	0.059	1,296,775	###	###	###	0.0
2001-Nov-14 Wed	0.059	###	0.059	0.059			67.1	67.1	0.0
2001-Nov-13 Tue	0.059	###	0.058	###	2,849,745	82,642	###	###	0.0
2001-Nov-12 Mon	0.057	###	0.057	0.059	2,607,956	74,326	###	###	0.0
2001-Nov-09 Fri	0.056	0.057	0.056	0.057			81.3	81.3	0.0
2001-Nov-08 Thu	0.055	0.056	0.055	0.056			81.0	81.0	###
2001-Nov-07 Wed	0.056	0.056	0.054	0.054	1,299,373	###	###	###	###
2001-Nov-06 Tue	0.054	0.054	0.054	0.054	1,029,458	###	###	###	###
2001-Nov-05 Mon	0.055	0.056	0.053	0.053	1,201,042	65,456	###	###	###
2001-Nov-02 Fri	0.058	0.058	0.054	0.054			###	###	###
2001-Nov-01 Thu	0.056	0.058	0.055	0.057			83.7	83.7	0.0
2001-Oct-31 Wed	0.057	0.058	0.055	0.057			71.9	71.9	0.0
2001-Oct-30 Tue	0.059	0.059	0.055	0.056	5,510,958	314,124	###	###	###
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	0.059	0.059	2,202,329	###	###	###	0.0
2001-Oct-25 Thu	###	###	0.059	###	8,363,156	###	###	###	0.0
2001-Oct-24 Wed	0.057	###	0.057	###			96.8	96.8	0.0
2001-Oct-23 Tue	0.053	0.056	0.053	0.056			###	###	###
2001-Oct-22 Mon	0.052	0.053	0.051	0.051			###	###	###
2001-Oct-19 Fri	0.052	0.052	0.051	0.051			###	###	###
2001-Oct-18 Thu	0.052	0.052	0.051	0.051	1,342,480	###	###	###	###
2001-Oct-17 Wed	###	0.052	###	0.051	281,550	7,320	79.9	79.9	###
2001-Oct-16 Tue	###	###	###	###	640,140	0	70.1	70.1	0.0
2001-Oct-15 Mon	0.051	0.052	###	###			###	###	0.0
2001-Oct-12 Fri	0.052	0.052	0.051	0.051			###	###	###
2001-Oct-11 Thu	0.052	0.053	0.052	0.052	846,958	###	68.8	68.8	###
2001-Oct-10 Wed	0.052	0.053	0.052	0.053			###	###	###
2001-Oct-09 Tue	0.053	0.053	0.051	0.052	499,042	25,950	14.9	14.9	###
2001-Oct-08 Mon	0.051	0.051	###	0.051			###	###	###
2001-Oct-05 Fri	###	0.051	###	0.051			80.0	80.0	###
2001-Oct-04 Thu	0.049	0.051	0.049	0.051	297,679	14,883	###	###	###
2001-Oct-03 Wed	0.051	0.051	0.049	0.049			###	###	###
2001-Oct-02 Tue	0.053	0.053	0.052	0.052			13.3	13.3	###
2001-Oct-01 Mon	0.053	0.053	0.051	0.052			###	###	###
2001-Sep-28 Fri	0.051	0.053	0.051	0.053	594,858	###	###	###	###
2001-Sep-27 Thu	0.049	###	0.049	###			80.9	80.9	0.0
2001-Sep-26 Wed	###	###	0.049	0.049			###	###	###
2001-Sep-25 Tue	0.049	###	0.049	###	1,047,042	25,652	###	###	0.0
2001-Sep-24 Mon	0.047	0.048	0.046	0.047	1,706,486	###	###	###	###
2001-Sep-21 Fri	0.053	0.053	0.045	0.047	3,060,275	149,953	2.8	2.8	###
2001-Sep-20 Thu	0.054	0.054	0.053	0.053			###	###	###
2001-Sep-19 Wed	0.057	0.057	0.055	0.055	247,046	###	11.4	11.4	###
2001-Sep-18 Tue	0.055	0.057	0.054	0.057	604,078	33,526	###	###	0.0
2001-Sep-17 Mon	0.055	0.057	0.055	0.057	2,301,344	128,875	95.1	95.1	0.0
2001-Sep-14 Fri	0.056	0.058	0.054	0.054			28.2	28.2	###
2001-Sep-13 Thu	0.058	0.059	0.056	0.056	1,440,385	82,822	###	###	###
2001-Sep-12 Wed	0.054	0.058	0.054	0.057	1,755,822	98,326	###	###	0.0
2001-Sep-11 Tue	0.057	0.058	0.055	0.055			9.9	9.9	###
2001-Sep-10 Mon	0.056	0.058	0.056	0.058			###	###	0.0
2001-Sep-07 Fri	0.058	0.058	0.057	0.057	1,561,220	89,770	###	###	0.0
2001-Sep-06 Thu	0.056	0.058	0.055	0.058	626,751	###	91.8	91.8	0.0
2001-Sep-05 Wed	0.056	0.057	0.056	0.057	842,555	###	###	###	0.0
2001-Sep-04 Tue	0.057	0.058	0.056	0.056			###	###	###
2001-Sep-03 Mon	0.055	0.058	0.055	0.058	4,004,985	226,281	95.0	95.0	0.0
2001-Aug-31 Fri	0.059	0.059	0.057	0.057			###	###	0.0
2001-Aug-30 Thu	0.058	0.059	0.057	0.059			84.1	84.1	0.0
2001-Aug-29 Wed	0.059	0.059	0.058	0.059	2,245,874	131,383	###	###	0.0
2001-Aug-28 Tue	0.058	0.059	0.058	0.059			85.4	85.4	0.0
2001-Aug-27 Mon	0.059	0.059	0.057	0.059			70.7	70.7	0.0
2001-Aug-24 Fri	0.058	0.059	0.057	0.059			###	###	0.0
2001-Aug-23 Thu	0.058	0.058	0.057	0.058	1,039,621	59,778	###	###	0.0
2001-Aug-22 Wed	0.058	0.058	0.057	0.058	1,190,853	68,474	73.5	73.5	0.0
2001-Aug-21 Tue	0.058	###	0.057	0.058			71.7	71.7	0.0
2001-Aug-20 Mon	0.057	0.058	0.056	0.058	1,939,844	110,571	89.3	89.3	0.0
2001-Aug-17 Fri	0.055	0.056	0.054	0.056			###	###	###
2001-Aug-16 Thu	0.056	0.056	0.055	0.055			###	###	###
2001-Aug-15 Wed	0.056	0.057	0.055	0.056			77.6	77.6	###
2001-Aug-14 Tue	0.056	0.058	0.054	0.056	3,147,248	176,245	74.7	74.7	###
2001-Aug-13 Mon	0.053	0.056	0.052	0.056			95.2	95.2	###
2001-Aug-10 Fri	0.053	0.053	0.052	0.052			20.0	20.0	###
2001-Aug-09 Thu	0.053	0.054	0.052	0.054			83.4	83.4	###
2001-Aug-08 Wed	0.057	0.057	0.052	0.054			###	###	###
2001-Aug-07 Tue	0.055	0.057	0.055	0.056			85.5	85.5	###
2001-Aug-06 Mon	0.053	0.055	0.053	0.054			###	###	###
2001-Aug-03 Fri	0.051	0.054	0.051	0.053	3,857,824	###	90.5	90.5	###
2001-Aug-02 Thu	0.053	0.054	###	0.053			###	###	###
2001-Aug-01 Wed	0.051	0.055	0.051	0.052			83.1	83.1	###
2001-Jul-31 Tue	0.048	###	0.048	###			93.6	93.6	0.0
2001-Jul-30 Mon	0.048	0.048	0.047	0.047			###	###	###
2001-Jul-27 Fri	0.047	0.048	0.047	0.048			83.7	83.7	###
2001-Jul-26 Thu	0.048	0.048	0.046	0.047			20.4	20.4	###
2001-Jul-25 Wed	0.048	0.048	0.046	0.048			###	###	###
2001-Jul-24 Tue	0.047	0.048	0.046	0.048	2,090,585	98,257	89.6	89.6	###
2001-Jul-23 Mon	0.048	0.049	0.046	0.046			12.5	12.5	###
2001-Jul-20 Fri	0.047	0.048	0.047	0.048	1,161,224	55,158	87.7	87.7	###
2001-Jul-19 Thu	0.048	0.049	0.047	0.047			###	###	###
2001-Jul-18 Wed	0.048	0.049	0.048	0.048			###	###	###
2001-Jul-17 Tue	0.049	0.049	0.048	0.048			20.4	20.4	###
2001-Jul-16 Mon	0.047	0.049	0.047	0.048			###	###	###
2001-Jul-13 Fri	0.049	0.049	0.047	0.047	4,486,750	###	8.8	8.8	###
2001-Jul-12 Thu	0.049	0.049	0.048	0.048	914,280	44,342	14.0	14.0	###
2001-Jul-11 Wed	0.048	0.049	0.048	0.048	348,581	###	###	###	###
2001-Jul-10 Tue	0.048	0.049	0.048	0.048	508,570	###	68.0	68.0	###
2001-Jul-09 Mon	0.049	0.049	0.047	0.048			19.8	19.8	###
2001-Jul-06 Fri	###	###	0.048	0.049			17.4	17.4	###
2001-Jul-05 Thu	0.049	0.049	0.048	0.048	1,608,145	###	14.5	14.5	###
2001-Jul-04 Wed	0.048	###	0.048	0.049	77,320	1,855	86.1	86.1	###
2001-Jul-03 Tue	0.049	###	0.049	0.049	368,857	###	66.9	66.9	###
2001-Jul-02 Mon	###	###	0.049	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.049	0.051	0.048	0.051	986,620	###	###	###	###
2001-Jun-28 Thu	0.049	###	0.048	0.049			###	###	###
2001-Jun-27 Wed	0.049	0.051	0.048	0.049			70.6	70.6	###
2001-Jun-26 Tue	0.049	0.051	0.049	###			###	###	0.0
2001-Jun-25 Mon	0.048	0.049	0.048	0.049			84.1	84.1	###
2001-Jun-22 Fri	###	0.051	0.048	0.048			8.4	8.4	###
2001-Jun-21 Thu	0.048	###	0.047	###			###	###	0.0
2001-Jun-20 Wed	0.046	0.051	0.046	0.048	2,781,251	###	###	###	###
2001-Jun-19 Tue	###	###	0.046	0.046			###	###	###
2001-Jun-18 Mon	###	0.052	0.049	###			74.9	74.9	0.0
2001-Jun-15 Fri	0.053	0.053	###	0.052			18.0	18.0	###
2001-Jun-14 Thu	0.053	0.054	0.052	0.053			###	###	###
2001-Jun-13 Wed	0.053	0.055	0.053	0.053	376,558	###	###	###	###
2001-Jun-12 Tue	0.052	0.055	0.052	0.053	1,712,775	###	86.0	86.0	###
2001-Jun-11 Mon	0.052	0.052	0.052	0.052	0				###
2001-Jun-08 Fri	0.052	0.053	0.052	0.052			71.7	71.7	###
2001-Jun-07 Thu	0.053	0.054	0.052	0.052	551,450	29,226	22.7	22.7	###
2001-Jun-06 Wed	0.053	0.055	0.053	0.053			###	###	###
2001-Jun-05 Tue	0.055	0.055	0.052	0.053	2,368,540	###	###	###	###
2001-Jun-04 Mon	0.056	0.056	0.053	0.054	1,619,023	###	###	###	###
2001-Jun-01 Fri	0.057	0.057	0.055	0.056			22.2	22.2	###
2001-May-31 Thu	0.057	0.058	0.056	0.057			74.1	74.1	0.0
2001-May-30 Wed	0.057	0.058	0.057	0.058	1,333,949	###	86.4	86.4	0.0
2001-May-29 Tue	0.057	0.058	0.057	0.058	1,163,622	###	###	###	0.0
2001-May-28 Mon	0.057	0.058	0.055	0.057			###	###	0.0
2001-May-25 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2001-May-24 Thu	0.056	0.057	0.055	0.055	1,678,684	###	###	###	###
2001-May-23 Wed	0.057	0.057	0.056	0.057	744,182	42,046	###	###	0.0
2001-May-22 Tue	0.057	0.058	0.056	0.057			###	###	0.0
2001-May-21 Mon	0.059	0.059	0.057	0.058	2,851,429	165,382	###	###	0.0
2001-May-18 Fri	0.057	0.059	0.057	0.058			80.7	80.7	0.0
2001-May-17 Thu	0.053	###	0.052	0.058			###	###	0.0
2001-May-16 Wed	0.054	0.054	0.052	0.052	1,493,226	79,140	###	###	###
2001-May-15 Tue	0.054	0.055	0.053	0.053	1,810,950	###	16.9	16.9	###
2001-May-14 Mon	0.055	0.055	0.053	0.053			10.3	10.3	###
2001-May-11 Fri	0.056	0.056	0.051	0.055			###	###	###
2001-May-10 Thu	0.058	0.059	0.056	0.056	3,975,183	228,573	###	###	###
2001-May-09 Wed	0.058	###	0.056	0.058	8,280,044	231,841	###	###	0.0
2001-May-08 Tue	0.052	0.059	0.052	0.056			97.1	97.1	###
2001-May-07 Mon	###	0.053	###	0.051			87.3	87.3	###
2001-May-04 Fri	###	0.052	0.049	0.049			16.7	16.7	###
2001-May-03 Thu	0.049	0.052	0.049	###	5,561,650	###	84.4	84.4	0.0
2001-May-02 Wed	0.045	0.048	0.044	0.048	8,458,283	389,081	95.1	95.1	###
2001-May-01 Tue	0.044	0.045	0.044	0.045	1,739,827	77,422	87.5	87.5	###
2001-Apr-30 Mon	0.044	0.045	0.044	0.045			86.6	86.6	###
2001-Apr-27 Fri	0.044	0.044	0.043	0.043			16.3	16.3	###
2001-Apr-26 Thu	0.044	0.045	0.044	0.044	642,720	###	70.3	70.3	###
2001-Apr-25 Wed	0.045	0.045	0.045	0.045	0				###
2001-Apr-24 Tue	0.045	0.045	0.044	0.045			###	###	###
2001-Apr-23 Mon	0.045	0.045	0.044	0.045			76.4	76.4	###
2001-Apr-20 Fri	0.044	0.045	0.043	0.044			###	###	###
2001-Apr-19 Thu	0.043	0.044	0.043	0.044			###	###	###
2001-Apr-18 Wed	0.042	0.043	0.042	0.043			###	###	###
2001-Apr-17 Tue	0.042	0.042	0.041	0.041			16.6	16.6	0.0
2001-Apr-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Apr-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Apr-12 Thu	0.043	0.043	0.041	0.041			6.5	6.5	0.0
2001-Apr-11 Wed	0.043	0.043	0.042	0.042			15.5	15.5	###
2001-Apr-10 Tue	0.043	0.043	0.042	0.042			###	###	###
2001-Apr-09 Mon	0.042	0.043	0.041	0.041	191,248	###	###	###	0.0
2001-Apr-06 Fri	0.044	0.044	0.041	0.041	2,399,184	###	4.8	4.8	0.0
2001-Apr-05 Thu	###	0.044	###	0.043	5,699,486	125,388	###	###	###
2001-Apr-04 Wed	###	0.041	###	0.041			86.9	86.9	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			20.7	20.7	0.0
2001-Mar-29 Thu	###	###	###	###	419,086	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	0.041	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			84.5	84.5	0.0
2001-Mar-23 Fri	###	###	###	###	574,870	0	87.2	87.2	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	0.041	###	###	811,841	16,642	19.3	19.3	0.0
2001-Mar-20 Tue	###	###	###	###			15.1	15.1	0.0
2001-Mar-19 Mon	###	###	###	###	1,272,050	0	###	###	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	0.041	###	###			25.2	25.2	0.0
2001-Mar-14 Wed	###	0.041	###	0.041			###	###	0.0
2001-Mar-13 Tue	###	0.041	###	0.041			###	###	0.0
2001-Mar-12 Mon	0.041	0.041	###	###			19.8	19.8	0.0
2001-Mar-09 Fri	###	0.041	###	###	723,548	###	###	###	0.0
2001-Mar-08 Thu	###	0.041	###	###	491,888	10,083	###	###	0.0
2001-Mar-07 Wed	0.042	0.042	###	###	690,927	###	###	###	0.0
2001-Mar-06 Tue	0.042	0.043	0.041	0.042	733,255	###	72.6	72.6	###
2001-Mar-05 Mon	0.041	0.043	0.041	0.042			###	###	###
2001-Mar-02 Fri	0.042	0.042	###	0.041			14.1	14.1	0.0
2001-Mar-01 Thu	0.042	0.042	0.041	0.042			70.5	70.5	###
2001-Feb-28 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2001-Feb-27 Tue	0.043	0.044	0.042	0.043			###	###	###
2001-Feb-26 Mon	0.044	0.045	0.043	0.043	1,168,476	###	20.2	20.2	###
2001-Feb-23 Fri	0.043	0.044	0.042	0.044			82.8	82.8	###
2001-Feb-22 Thu	0.042	0.045	0.042	0.043	2,026,625	88,158	87.9	87.9	###
2001-Feb-21 Wed	0.045	0.046	0.041	0.041	5,299,183	###	###	###	0.0
2001-Feb-20 Tue	###	0.043	###	0.043			###	###	###
2001-Feb-19 Mon	0.041	0.041	###	###			8.3	8.3	0.0
2001-Feb-16 Fri	###	###	###	###	1,932,180	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	0.041	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	0.041	###	0.041	1,704,943	34,951	89.0	89.0	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	0.041	0.041	###	###			6.6	6.6	0.0
2001-Feb-09 Fri	0.042	0.042	###	###			7.3	7.3	0.0
2001-Feb-08 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2001-Feb-07 Wed	0.041	0.041	###	0.041	294,142	6,029	76.7	76.7	0.0
2001-Feb-06 Tue	0.041	0.042	0.041	0.041	1,512,353	###	71.5	71.5	0.0
2001-Feb-05 Mon	0.042	0.043	0.041	0.041			18.2	18.2	0.0
2001-Feb-02 Fri	0.042	0.042	0.041	0.042	1,437,747	###	75.1	75.1	###
2001-Feb-01 Thu	0.041	0.042	0.041	0.042	948,850	39,377	85.9	85.9	###
2001-Jan-31 Wed	0.042	0.042	###	0.041	861,927	###	18.3	18.3	0.0
2001-Jan-30 Tue	0.041	0.041	###	0.041			###	###	0.0
2001-Jan-29 Mon	0.041	0.041	###	###			###	###	0.0
2001-Jan-25 Thu	0.041	0.041	###	###			16.3	16.3	0.0
2001-Jan-24 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2001-Jan-23 Tue	0.041	0.042	0.041	0.041	1,316,946	54,653	###	###	0.0
2001-Jan-22 Mon	0.042	0.042	###	###	648,573	13,620	5.7	5.7	0.0
2001-Jan-19 Fri	0.041	0.042	###	0.041			###	###	0.0
2001-Jan-18 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2001-Jan-17 Wed	0.041	0.041	###	###			###	###	0.0
2001-Jan-16 Tue	0.043	0.043	0.041	0.041	1,068,752	44,887	8.4	8.4	0.0
2001-Jan-15 Mon	0.042	0.043	0.042	0.042	462,753	###	###	###	###
2001-Jan-12 Fri	0.041	0.043	0.041	0.043	1,012,252	###	###	###	###
2001-Jan-11 Thu	0.041	0.041	###	###			17.3	17.3	0.0
2001-Jan-10 Wed	0.041	0.042	0.041	0.042	285,825	###	###	###	###
2001-Jan-09 Tue	0.041	0.042	0.041	0.042			86.3	86.3	###
2001-Jan-08 Mon	0.041	0.042	0.041	0.041	1,132,248	46,988	73.7	73.7	0.0
2001-Jan-05 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-04 Thu	0.042	0.042	0.041	0.042			###	###	###
2001-Jan-03 Wed	0.041	0.042	###	0.042			###	###	###
2001-Jan-02 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2001-Jan-01 Mon	0.041	0.042	0.041	0.042	472,485	###	81.1	81.1	###
2000-Dec-29 Fri	0.041	0.042	0.041	0.042	472,485	###	81.1	81.1	###
2000-Dec-28 Thu	0.041	0.042	0.041	0.042			88.7	88.7	###
2000-Dec-27 Wed	0.041	0.041	###	###			###	###	0.0
2000-Dec-26 Tue	###	0.042	###	0.042	771,977	###	###	###	###
2000-Dec-25 Mon	###	0.042	###	0.042	771,977	###	###	###	###
2000-Dec-22 Fri	###	0.042	###	0.042	771,977	###	###	###	###
2000-Dec-21 Thu	0.042	0.043	###	###	2,199,880	###	12.5	12.5	0.0
2000-Dec-20 Wed	0.042	0.043	0.042	0.042			77.8	77.8	###
2000-Dec-19 Tue	0.043	0.044	0.042	0.042			###	###	###
2000-Dec-18 Mon	0.044	0.044	0.043	0.043	1,815,670	78,981	###	###	###
2000-Dec-15 Fri	0.045	0.046	0.043	0.043			###	###	###
2000-Dec-14 Thu	0.046	0.047	0.045	0.046	847,826	###	71.1	71.1	###
2000-Dec-13 Wed	0.047	0.047	0.045	0.046	3,763,087	###	###	###	###
2000-Dec-12 Tue	0.046	0.048	0.045	0.047			88.1	88.1	###
2000-Dec-11 Mon	0.043	0.046	0.041	0.046			###	###	###
2000-Dec-08 Fri	0.045	0.045	0.042	0.043	4,317,544	###	###	###	###
2000-Dec-07 Thu	0.041	0.045	0.041	0.045	6,149,282	###	###	###	###
2000-Dec-06 Wed	###	0.041	###	0.041			###	###	0.0
2000-Dec-05 Tue	0.041	0.041	###	###	2,889,458	###	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			16.6	16.6	0.0
2000-Dec-01 Fri	###	###	###	###	1,347,286	0	13.3	13.3	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	1,501,550	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	2,012,728	0	###	###	0.0
2000-Nov-22 Wed	###	###	###	###	1,113,679	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###	1,365,487	0	95.4	95.4	0.0
2000-Nov-20 Mon	###	###	###	###			16.2	16.2	0.0
2000-Nov-17 Fri	###	###	###	###			15.6	15.6	0.0
2000-Nov-16 Thu	###	###	###	###	1,281,948	0	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	1,355,952	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	359,375	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###	451,172	0	84.6	84.6	0.0
2000-Nov-08 Wed	###	0.041	###	###	3,263,875	###	5.5	5.5	0.0
2000-Nov-07 Tue	###	0.041	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	1,800,750	0	14.0	14.0	0.0
2000-Nov-02 Thu	###	###	###	###	769,681	0	###	###	0.0
2000-Nov-01 Wed	###	###	###	###	1,248,783	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###	404,844	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	750,120	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###	1,176,524	0	14.9	14.9	0.0
2000-Oct-23 Mon	###	###	###	###			89.5	89.5	0.0
2000-Oct-20 Fri	###	###	###	###	2,941,256	0	12.1	12.1	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	448,984	0	6.6	6.6	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	736,923	0	###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			4.3	4.3	0.0
2000-Oct-09 Mon	###	###	###	###	689,623	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			93.4	93.4	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			90.9	90.9	0.0
2000-Oct-03 Tue	###	###	###	###	537,920	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	3,722,920	0	11.0	11.0	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	0.041	0.041	###	###			###	###	0.0
2000-Sep-21 Thu	0.041	0.042	###	0.041	1,043,350	###	76.3	76.3	0.0
2000-Sep-20 Wed	0.045	0.045	0.041	0.041	5,014,457	215,621	###	###	0.0
2000-Sep-19 Tue	0.042	0.042	0.041	0.042			###	###	###
2000-Sep-18 Mon	0.041	0.043	0.041	0.041			###	###	0.0
2000-Sep-15 Fri	0.041	0.042	###	0.041			70.3	70.3	0.0
2000-Sep-14 Thu	###	0.041	###	0.041	3,274,877	###	90.3	90.3	0.0
2000-Sep-13 Wed	0.042	0.042	###	###			###	###	0.0
2000-Sep-12 Tue	###	0.043	###	0.041	6,687,157	143,773	###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###	499,550	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###	881,923	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	251,450	0	5.0	5.0	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	880,950	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			16.5	16.5	0.0
2000-Aug-28 Mon	###	###	###	###			19.3	19.3	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	1,856,273	0	21.5	21.5	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	###			14.3	14.3	0.0
2000-Aug-16 Wed	###	###	###	###	982,049	0	15.0	15.0	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	0.042	###	###	10,258,688	###	###	###	0.0
2000-Aug-11 Fri	###	###	###	###	5,804,259	0	95.0	95.0	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			89.2	89.2	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	4,152,021	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###	1,241,185	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###	2,905,546	0	20.0	20.0	0.0
2000-Jul-26 Wed	###	###	###	###			6.1	6.1	0.0
2000-Jul-25 Tue	0.041	0.041	###	###			7.7	7.7	0.0
2000-Jul-24 Mon	###	0.042	###	###	16,812,248	353,057	97.3	97.3	0.0
2000-Jul-21 Fri	###	###	###	###	12,036,447	0	99.8	99.8	0.0
2000-Jul-20 Thu	###	###	###	###	1,481,654	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###	896,626	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	0.029	###	0.029	###	674,129	9,774	89.0	89.0	0.0
2000-Jul-13 Thu	0.029	###	0.028	0.028			15.5	15.5	###
2000-Jul-12 Wed	0.029	###	0.029	###	3,589,026	52,040	84.0	84.0	0.0
2000-Jul-11 Tue	###	###	0.029	0.029			###	###	0.0
2000-Jul-10 Mon	###	###	0.029	0.029	1,718,843	24,923	4.5	4.5	0.0
2000-Jul-07 Fri	###	###	0.029	###			###	###	0.0
2000-Jul-06 Thu	0.029	###	0.029	###			###	###	0.0
2000-Jul-05 Wed	0.029	###	0.028	0.029			###	###	0.0
2000-Jul-04 Tue	0.028	0.029	0.028	0.029			80.9	80.9	0.0
2000-Jul-03 Mon	0.027	0.029	0.027	0.027	1,395,927	39,085	###	###	###
2000-Jun-30 Fri	0.026	0.027	0.026	0.027	3,793,952	###	###	###	###
2000-Jun-29 Thu	0.026	0.028	0.026	0.026	2,696,772	###	52.9	52.9	###
2000-Jun-28 Wed	0.025	0.026	0.024	0.026	5,355,058	133,876	###	###	###
2000-Jun-27 Tue	0.026	0.026	0.025	0.025			13.9	13.9	###
2000-Jun-26 Mon	0.027	0.027	0.025	0.026	11,994,640	###	15.5	15.5	###
2000-Jun-23 Fri	0.027	0.028	0.026	0.026			###	###	###
2000-Jun-22 Thu	0.026	0.028	0.026	0.028	5,316,156	###	###	###	###
2000-Jun-21 Wed	0.027	0.028	0.025	0.026	2,759,146	###	###	###	###
2000-Jun-20 Tue	###	###	0.027	0.027	1,902,876	25,688	###	###	###
2000-Jun-19 Mon	0.029	###	0.028	0.028			16.1	16.1	###
2000-Jun-16 Fri	###	###	0.029	###			15.3	15.3	0.0
2000-Jun-15 Thu	###	###	###	###			94.7	94.7	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###	2,801,773	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###	1,066,870	0	6.6	6.6	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	811,855	0	86.6	86.6	0.0
2000-Jun-01 Thu	###	###	###	###			87.3	87.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	632,420	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	1,301,184	0	71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###	2,606,055	0	93.2	93.2	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	1,192,020	0	20.8	20.8	0.0
2000-May-23 Tue	###	###	###	###	1,506,120	0	###	###	0.0
2000-May-22 Mon	###	###	###	###	3,714,758	0	24.4	24.4	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	0.041	###	###	2,488,522	###	87.8	87.8	0.0
2000-May-15 Mon	###	0.041	###	###	6,148,448	126,043	###	###	0.0
2000-May-12 Fri	0.044	0.044	###	###	4,029,372	88,646	1.5	1.5	0.0
2000-May-11 Thu	0.047	###	0.045	0.046			24.4	24.4	###
2000-May-10 Wed	###	0.047	###	0.047			###	###	###
2000-May-09 Tue	###	0.042	###	###	3,269,827	###	###	###	0.0
2000-May-08 Mon	###	###	###	###	1,050,129	0	###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			12.7	12.7	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	1,255,857	0	###	###	0.0
2000-Apr-26 Wed	###	0.042	###	0.041			87.4	87.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###	3,136,821	0	###	###	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###	1,872,721	0	###	###	0.0
2000-Apr-14 Fri	###	0.041	###	###			12.4	12.4	0.0
2000-Apr-13 Thu	0.041	0.041	###	###	2,336,184	###	7.8	7.8	0.0
2000-Apr-12 Wed	###	0.041	###	0.041			89.9	89.9	0.0
2000-Apr-11 Tue	###	0.041	###	###			###	###	0.0
2000-Apr-07 Fri	0.043	0.043	0.041	0.041			9.8	9.8	0.0
2000-Apr-06 Thu	0.043	0.043	0.042	0.042	2,792,944	###	###	###	###
2000-Apr-05 Wed	0.046	0.046	0.041	0.041	2,496,281	108,588	10.0	10.0	0.0
2000-Apr-04 Tue	0.049	0.049	0.045	0.045	1,801,388	###	###	###	###
2000-Apr-03 Mon	###	###	0.047	0.047	1,586,949	###	###	###	###
2000-Mar-31 Fri	0.051	0.051	0.048	###			29.4	29.4	0.0
2000-Mar-30 Thu	0.052	0.052	###	0.052	2,800,272	###	###	###	###
2000-Mar-29 Wed	0.051	0.052	###	0.052	3,216,443	83,627	###	###	###
2000-Mar-28 Tue	0.051	0.052	###	0.051	3,972,559	103,286	###	###	###
2000-Mar-24 Fri	0.049	0.052	0.048	###			79.3	79.3	0.0
2000-Mar-23 Thu	0.052	0.053	0.049	###	4,527,049	230,879	12.4	12.4	0.0
2000-Mar-22 Wed	0.056	0.056	0.048	0.052	5,934,083	308,572	3.4	3.4	###
2000-Mar-21 Tue	0.057	0.058	0.053	0.056			###	###	###
2000-Mar-20 Mon	0.053	0.059	0.053	0.057			95.1	95.1	0.0
2000-Mar-17 Fri	0.054	0.056	0.052	0.053	2,000,085	###	33.4	33.4	###
2000-Mar-16 Thu	0.055	0.057	0.051	0.052			###	###	###
2000-Mar-15 Wed	0.054	0.055	0.052	0.052			###	###	###
2000-Mar-14 Tue	###	###	0.054	0.057			###	###	0.0
2000-Mar-13 Mon	0.054	###	0.054	###	16,763,284	###	96.3	96.3	0.0
2000-Mar-10 Fri	0.046	###	0.046	###			###	###	0.0
2000-Mar-09 Thu	###	###	0.046	0.047			###	###	###
2000-Mar-08 Wed	0.049	0.049	0.045	0.048			22.2	22.2	###
2000-Mar-07 Tue	0.046	0.046	0.043	0.044	486,258	###	###	###	###
2000-Mar-06 Mon	0.045	0.046	0.042	0.046	1,148,859	50,549	81.3	81.3	###
2000-Mar-03 Fri	0.046	0.047	0.045	0.046	1,683,522	77,442	###	###	###
2000-Mar-02 Thu	0.047	0.047	0.045	0.046	866,170	39,843	###	###	###
2000-Mar-01 Wed	0.051	0.051	0.046	0.047			3.1	3.1	###
2000-Feb-29 Tue	0.049	###	0.047	0.047			###	###	###
2000-Feb-28 Mon	0.052	0.052	0.047	0.049			###	###	###
2000-Feb-25 Fri	0.048	0.049	0.048	0.048	908,427	44,058	70.5	70.5	###
2000-Feb-24 Thu	0.048	0.049	0.047	0.048			###	###	###
2000-Feb-23 Wed	0.048	0.048	0.045	0.047	875,949	###	23.9	23.9	###
2000-Feb-22 Tue	###	###	0.045	0.045	1,379,051	31,028	###	###	###
2000-Feb-21 Mon	###	###	0.048	0.048			###	###	###
2000-Feb-18 Fri	0.047	###	0.047	0.049			###	###	###
2000-Feb-17 Thu	0.046	0.047	0.045	0.045	2,564,929	117,986	###	###	###
2000-Feb-16 Wed	0.048	0.048	0.046	0.046			12.7	12.7	###
2000-Feb-15 Tue	0.049	0.049	0.046	0.048	1,704,242	80,951	22.7	22.7	###
2000-Feb-14 Mon	0.047	0.051	0.046	0.047	2,141,053	103,841	68.1	68.1	###
2000-Feb-11 Fri	0.046	0.051	0.045	0.045	1,233,121	59,189	19.7	19.7	###
2000-Feb-10 Thu	###	0.052	0.045	0.045			1.4	1.4	###
2000-Feb-09 Wed	###	###	0.049	###	1,104,229	27,053	###	###	0.0
2000-Feb-08 Tue	0.053	0.053	0.048	###			###	###	0.0
2000-Feb-07 Mon	###	0.054	###	0.051	1,293,847	###	80.1	80.1	###
2000-Feb-04 Fri	###	0.054	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	0.048	0.057	0.048	0.048	6,168,023	323,821	71.3	71.3	###
2000-Feb-02 Wed	0.045	0.047	0.041	0.046	3,447,375	151,684	85.1	85.1	###
2000-Feb-01 Tue	0.053	0.053	0.048	0.048	5,863,722	###	2.8	2.8	###
2000-Jan-31 Mon	0.053	0.054	0.051	0.053			64.7	64.7	###
2000-Jan-28 Fri	0.054	0.055	0.052	0.055			###	###	###
2000-Jan-27 Thu	0.059	0.059	0.052	0.053	5,214,750	###	1.1	1.1	###
2000-Jan-25 Tue	###	###	0.055	0.059			3.0	3.0	0.0
2000-Jan-24 Mon	0.055	###	0.055	###			95.5	95.5	0.0
2000-Jan-21 Fri	0.048	0.055	0.048	0.052			95.0	95.0	###
2000-Jan-20 Thu	###	0.048	###	0.047			###	###	###
2000-Jan-19 Wed	###	###	0.029	###	9,031,871	###	###	###	0.0
2000-Jan-18 Tue	###	###	0.029	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	0.029	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.029	###	0.028	0.029			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	0.029	0.029			4.6	4.6	0.0
2000-Jan-12 Wed	0.029	###	0.029	###	1,349,650	###	###	###	0.0
2000-Jan-11 Tue	###	###	0.029	0.029			17.9	17.9	0.0
2000-Jan-10 Mon	###	###	###	###			11.5	11.5	0.0
2000-Jan-07 Fri	###	###	0.029	###			###	###	0.0
2000-Jan-06 Thu	###	###	0.028	0.028			###	###	###
2000-Jan-05 Wed	0.029	###	0.029	###			###	###	0.0
2000-Jan-04 Tue	###	###	0.029	0.029			###	###	0.0
1999-Dec-31 Fri	###	###	0.029	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	0.029	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	0.027	0.029	0.027	0.027	1,124,550	31,487	###	###	###
1999-Dec-27 Mon	0.027	0.029	0.027	0.027	1,124,550	31,487	###	###	###
1999-Dec-24 Fri	0.027	0.029	0.027	0.027	1,124,550	31,487	###	###	###
1999-Dec-23 Thu	0.029	0.029	0.027	0.028			###	###	###
1999-Dec-22 Wed	0.028	0.029	0.028	0.029			###	###	0.0
1999-Dec-21 Tue	0.029	0.029	0.027	0.027	1,946,340	###	3.5	3.5	###
1999-Dec-20 Mon	0.029	0.029	0.029	0.029	779,929	###	68.3	68.3	0.0
1999-Dec-17 Fri	0.028	0.028	0.027	0.027			11.8	11.8	###
1999-Dec-16 Thu	0.028	0.028	0.027	0.028			###	###	###
1999-Dec-15 Wed	0.028	0.029	0.028	0.028			68.6	68.6	###
1999-Dec-14 Tue	###	###	0.028	0.029			###	###	0.0
1999-Dec-13 Mon	0.029	0.029	0.029	0.029			###	###	0.0
1999-Dec-10 Fri	0.028	0.029	0.028	0.029			###	###	0.0
1999-Dec-09 Thu	0.029	0.029	0.028	0.028			###	###	###
1999-Dec-08 Wed	0.028	###	0.028	0.029	716,670	###	90.2	90.2	0.0
1999-Dec-07 Tue	###	###	0.027	0.027			0.8	0.8	###
1999-Dec-06 Mon	###	###	0.028	0.028			###	###	###
1999-Dec-03 Fri	###	###	0.029	###	1,891,849	###	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	5,143,383	0	87.9	87.9	0.0
1999-Dec-01 Wed	0.028	###	0.028	###	3,036,243	###	###	###	0.0
1999-Nov-30 Tue	0.025	0.028	0.024	0.027	3,591,741	93,385	98.0	98.0	###
1999-Nov-29 Mon	0.024	0.025	0.024	0.024			###	###	###
1999-Nov-26 Fri	0.024	0.024	0.023	0.023	755,822	###	###	###	###
1999-Nov-25 Thu	0.023	0.024	0.023	0.024	635,840	14,942	89.5	89.5	###
1999-Nov-24 Wed	0.023	0.023	0.023	0.023			###	###	###
1999-Nov-23 Tue	0.023	0.023	0.022	0.023			69.3	69.3	###
1999-Nov-22 Mon	0.021	0.023	0.021	0.023	1,488,627	32,749	96.3	96.3	###
1999-Nov-19 Fri	0.022	0.022	0.021	0.021			###	###	###
1999-Nov-18 Thu	0.023	0.023	0.022	0.023	472,025	10,620	66.3	66.3	###
1999-Nov-17 Wed	0.023	0.023	0.023	0.023			###	###	###
1999-Nov-16 Tue	0.023	0.023	0.022	0.023			###	###	###
1999-Nov-15 Mon	0.023	0.024	0.022	0.022			###	###	###
1999-Nov-12 Fri	0.023	0.023	0.023	0.023			###	###	###
1999-Nov-11 Thu	0.023	0.023	0.022	0.022			7.0	7.0	###
1999-Nov-10 Wed	0.022	0.024	0.021	0.024			97.2	97.2	###
1999-Nov-09 Tue	###	0.022	###	0.022	3,876,775	42,644	###	###	###
1999-Nov-08 Mon	0.023	0.023	###	###	1,647,473	18,945	###	###	0.0
1999-Nov-05 Fri	0.026	0.026	0.023	0.023			###	###	###
1999-Nov-04 Thu	0.026	0.026	0.025	0.025	36,848	###	###	###	###
1999-Nov-03 Wed	0.025	0.025	0.025	0.025			69.9	69.9	###
1999-Nov-02 Tue	0.024	0.025	0.024	0.025			###	###	###
1999-Nov-01 Mon	0.024	0.024	0.024	0.024	31,527	756	###	###	###
1999-Oct-29 Fri	0.024	0.025	0.023	0.024	283,670	###	###	###	###
1999-Oct-28 Thu	0.024	0.025	0.024	0.025			###	###	###
1999-Oct-27 Wed	0.025	0.025	0.025	0.025			71.7	71.7	###
1999-Oct-26 Tue	0.024	0.025	0.023	0.025			92.3	92.3	###
1999-Oct-25 Mon	0.023	0.024	0.023	0.024			92.7	92.7	###
1999-Oct-22 Fri	0.023	0.023	0.023	0.023	27,920	642	68.1	68.1	###
1999-Oct-21 Thu	0.023	0.023	0.023	0.023			76.6	76.6	###
1999-Oct-20 Wed	0.023	0.023	0.023	0.023			64.0	64.0	###
1999-Oct-19 Tue	0.025	0.025	0.025	0.025			###	###	###
1999-Oct-18 Mon	0.025	0.025	0.025	0.025	147,880	###	80.8	80.8	###
1999-Oct-15 Fri	0.026	0.026	0.026	0.026			###	###	###
1999-Oct-14 Thu	0.024	0.024	0.024	0.024			###	###	###
1999-Oct-12 Tue	0.026	0.026	0.024	0.024			###	###	###
1999-Oct-11 Mon	0.027	0.027	0.026	0.026			###	###	###
1999-Oct-08 Fri	0.027	0.027	0.026	0.026			###	###	###
1999-Oct-07 Thu	0.026	0.027	0.026	0.027			###	###	###
1999-Oct-06 Wed	0.026	0.026	0.026	0.026	368,383	9,577	###	###	###
1999-Oct-05 Tue	0.026	0.026	0.026	0.026			72.5	72.5	###
1999-Oct-04 Mon	0.023	0.027	0.023	0.027			###	###	###
1999-Oct-01 Fri	0.024	0.025	0.024	0.025			###	###	###
1999-Sep-30 Thu	0.023	0.024	0.023	0.023			###	###	###
1999-Sep-29 Wed	0.025	0.025	0.025	0.025	15,824	###	###	###	###
1999-Sep-28 Tue	0.026	0.026	0.025	0.025	45,178	1,152	###	###	###
1999-Sep-27 Mon	0.025	0.026	0.025	0.025			68.9	68.9	###
1999-Sep-24 Fri	0.025	0.025	0.025	0.025			###	###	###
1999-Sep-23 Thu	0.024	0.025	0.023	0.025	650,558	###	###	###	###
1999-Sep-22 Wed	0.024	0.025	0.024	0.025			###	###	###
1999-Sep-21 Tue	0.024	0.024	0.024	0.024			###	###	###
1999-Sep-17 Fri	0.024	0.025	0.024	0.024			###	###	###
1999-Sep-16 Thu	0.024	0.024	0.024	0.024			76.5	76.5	###
1999-Sep-15 Wed	0.026	0.026	0.024	0.024			3.1	3.1	###
1999-Sep-13 Mon	0.026	0.027	0.026	0.026			74.1	74.1	###
1999-Sep-10 Fri	0.026	0.026	0.026	0.026			70.5	70.5	###
1999-Sep-09 Thu	0.026	0.026	0.026	0.026			67.2	67.2	###
1999-Sep-08 Wed	0.025	0.026	0.025	0.026			93.5	93.5	###
1999-Sep-07 Tue	0.025	0.025	0.025	0.025			###	###	###
1999-Sep-06 Mon	0.025	0.026	0.025	0.026			###	###	###
1999-Sep-03 Fri	0.026	0.026	0.026	0.026			###	###	###
1999-Sep-02 Thu	0.024	0.025	0.024	0.025			92.8	92.8	###
1999-Sep-01 Wed	0.025	0.025	0.024	0.025	397,749	9,744	###	###	###
1999-Aug-31 Tue	0.024	0.025	0.024	0.025			###	###	###
1999-Aug-30 Mon	0.025	0.025	0.024	0.024	59,285	1,452	4.4	4.4	###
1999-Aug-27 Fri	0.025	0.025	0.025	0.025			###	###	###
1999-Aug-26 Thu	0.025	0.025	0.024	0.024			###	###	###
1999-Aug-25 Wed	0.024	0.025	0.024	0.024			###	###	###
1999-Aug-24 Tue	0.025	0.025	0.024	0.024			10.0	10.0	###
1999-Aug-23 Mon	0.027	0.027	0.025	0.025			2.9	2.9	###
1999-Aug-20 Fri	0.026	0.026	0.025	0.025			###	###	###
1999-Aug-19 Thu	0.025	0.027	0.025	0.027			97.2	97.2	###
1999-Aug-18 Wed	0.025	0.027	0.025	0.027			###	###	###
1999-Aug-17 Tue	0.025	0.025	0.025	0.025			###	###	###
1999-Aug-16 Mon	0.025	0.025	0.025	0.025	216,484	###	###	###	###
1999-Aug-13 Fri	0.025	0.025	0.023	0.023			###	###	###
1999-Aug-12 Thu	0.026	0.026	0.026	0.026			67.8	67.8	###
1999-Aug-11 Wed	0.026	0.026	0.025	0.025	1,123,574	28,651	11.9	11.9	###
1999-Aug-10 Tue	0.026	0.027	0.026	0.026			###	###	###
1999-Aug-09 Mon	0.027	0.027	0.026	0.027	297,428	7,881	79.2	79.2	###
1999-Aug-06 Fri	0.026	0.028	0.026	0.027	99,951	###	95.0	95.0	###
1999-Aug-05 Thu	0.028	0.028	0.026	0.026			###	###	###
1999-Aug-04 Wed	0.026	0.028	0.026	0.028	158,971	###	###	###	###
1999-Aug-02 Mon	0.026	0.026	0.026	0.026	238,277	###	76.5	76.5	###
1999-Jul-30 Fri	0.026	0.027	0.026	0.026			69.5	69.5	###
1999-Jul-29 Thu	0.028	0.028	0.028	0.028			###	###	###
1999-Jul-28 Wed	0.029	0.029	0.028	0.028			9.1	9.1	###
1999-Jul-27 Tue	0.026	0.026	0.026	0.026			###	###	###
1999-Jul-26 Mon	0.028	0.028	0.025	0.025	600,521	###	1.4	1.4	###
1999-Jul-23 Fri	0.029	0.029	0.028	0.028	332,875	9,486	9.7	9.7	###
1999-Jul-22 Thu	0.028	0.029	0.028	0.029			90.3	90.3	0.0
1999-Jul-21 Wed	0.029	0.029	0.028	0.028			9.7	9.7	###
1999-Jul-20 Tue	0.029	0.029	0.029	0.029			###	###	0.0
1999-Jul-19 Mon	0.029	0.029	0.028	0.028			10.4	10.4	###
1999-Jul-16 Fri	0.028	0.029	0.028	0.029	362,840	10,340	91.0	91.0	0.0
1999-Jul-15 Thu	0.028	0.028	0.027	0.027			7.3	7.3	###
1999-Jul-14 Wed	0.028	0.029	0.027	0.027			9.3	9.3	###
1999-Jul-13 Tue	0.028	0.028	0.028	0.028			###	###	###
1999-Jul-12 Mon	0.029	0.029	0.029	0.029			65.7	65.7	0.0
1999-Jul-09 Fri	0.028	0.029	0.028	0.028			73.2	73.2	###
1999-Jul-08 Thu	0.028	0.029	0.028	0.029			###	###	0.0
1999-Jul-07 Wed	0.028	0.028	0.028	0.028			73.0	73.0	###
1999-Jul-06 Tue	0.029	0.029	0.028	0.028			###	###	###
1999-Jul-05 Mon	0.029	0.029	0.028	0.029	362,281	10,325	###	###	0.0
1999-Jul-02 Fri	0.028	0.029	0.028	0.028			###	###	###
1999-Jul-01 Thu	0.027	0.029	0.027	0.029	418,580	11,720	###	###	0.0
1999-Jun-30 Wed	0.028	0.028	0.027	0.027			12.2	12.2	###
1999-Jun-29 Tue	0.027	0.027	0.026	0.026	312,641	8,284	11.2	11.2	###
1999-Jun-28 Mon	0.027	0.028	0.026	0.026	564,576	15,243	11.7	11.7	###
1999-Jun-25 Fri	0.029	0.029	0.027	0.027	263,357	7,373	###	###	###
1999-Jun-24 Thu	###	###	0.028	0.028			2.6	2.6	###
1999-Jun-23 Wed	0.029	###	0.028	###	342,670	###	###	###	0.0
1999-Jun-22 Tue	0.028	###	0.028	0.028			###	###	###
1999-Jun-21 Mon	###	###	0.028	0.028			3.9	3.9	###
1999-Jun-18 Fri	###	###	###	###	623,325	0	###	###	0.0
1999-Jun-17 Thu	0.024	0.026	0.024	0.026			97.3	97.3	###
1999-Jun-16 Wed	0.025	0.025	0.024	0.024	446,759	10,945	###	###	###
1999-Jun-15 Tue	0.025	0.025	0.025	0.025	391,120	9,778	###	###	###
1999-Jun-11 Fri	0.027	0.027	0.025	0.025	708,749	18,427	###	###	###
1999-Jun-10 Thu	0.027	0.027	0.026	0.027			75.3	75.3	###
1999-Jun-09 Wed	0.028	0.028	0.027	0.027	947,047	26,043	###	###	###
1999-Jun-08 Tue	0.029	0.029	0.028	0.029			68.7	68.7	0.0
1999-Jun-07 Mon	0.029	0.029	0.028	0.029			74.8	74.8	0.0
1999-Jun-04 Fri	0.029	###	0.029	0.029	147,550	###	71.6	71.6	0.0
1999-Jun-02 Wed	###	###	0.029	0.029	253,949	3,682	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###	442,250	0	93.8	93.8	0.0
1999-May-28 Fri	0.029	###	0.029	###	180,654	###	90.6	90.6	0.0
1999-May-27 Thu	###	###	0.029	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	0.029	0.029			8.7	8.7	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			91.5	91.5	0.0
1999-May-20 Thu	0.028	###	0.028	0.029	573,843	###	###	###	0.0
1999-May-19 Wed	###	###	0.028	###			###	###	0.0
1999-May-18 Tue	###	###	0.029	###	454,628	###	###	###	0.0
1999-May-17 Mon	###	###	0.029	0.029	1,978,126	28,682	###	###	0.0
1999-May-14 Fri	###	###	0.029	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	0.029	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			4.6	4.6	0.0
1999-May-10 Mon	###	###	###	###			96.5	96.5	0.0
1999-May-07 Fri	0.029	###	0.029	###			###	###	0.0
1999-May-06 Thu	0.029	###	0.028	0.028			9.6	9.6	###
1999-May-05 Wed	###	###	0.029	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	0.029	0.029			11.8	11.8	0.0
1999-May-03 Mon	0.029	###	0.029	###	901,229	###	###	###	0.0
1999-Apr-30 Fri	0.029	0.029	0.028	0.029			###	###	0.0
1999-Apr-29 Thu	###	###	0.029	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	0.029	0.029	881,447	12,780	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			90.9	90.9	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			###	###	0.0
1999-Apr-22 Thu	0.029	###	0.029	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			4.1	4.1	0.0
1999-Apr-20 Tue	###	###	###	###			95.3	95.3	0.0
1999-Apr-19 Mon	###	###	0.028	0.028			1.4	1.4	###
1999-Apr-16 Fri	###	###	###	###			10.7	10.7	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###	1,919,327	0	90.5	90.5	0.0
1999-Apr-13 Tue	###	###	###	###	537,389	0	11.3	11.3	0.0
1999-Apr-12 Mon	###	###	###	###	1,344,628	0	###	###	0.0
1999-Apr-09 Fri	###	###	0.029	###			2.2	2.2	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	0.027	0.029			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			8.9	8.9	0.0
1999-Apr-01 Thu	0.028	###	0.028	###			99.2	99.2	0.0
1999-Mar-31 Wed	0.029	0.029	0.029	0.029			74.2	74.2	0.0
1999-Mar-30 Tue	0.029	0.029	0.029	0.029	62,143	###	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	0.028	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			9.9	9.9	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###	298,042	0	###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			10.4	10.4	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	311,340	0	95.3	95.3	0.0
1999-Mar-10 Wed	###	###	###	###	17,841	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	54,655	0	11.9	11.9	0.0
1999-Mar-03 Wed	###	###	###	###	34,948	0	92.0	92.0	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###	5,071	0	70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	60,777	0	###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	140,144	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-12 Fri	###	###	###	###	3,873	0	70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			2.5	2.5	0.0
1999-Feb-09 Tue	###	###	###	###			90.0	90.0	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			1.5	1.5	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			91.7	91.7	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	46,970	0	###	###	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-21 Thu	###	###	###	###	43,549	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	3,187	0	75.3	75.3	0.0
1999-Jan-12 Tue	###	###	###	###	75,745	0	###	###	0.0
1999-Jan-11 Mon	###	###	###	###			12.6	12.6	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	203,075	0	99.3	99.3	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			0.3	0.3	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###	35,456	0	###	###	0.0
1998-Dec-24 Thu	###	0.041	###	###	102,755	###	###	###	0.0
1998-Dec-23 Wed	###	###	###	###	35,343	0	###	###	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	18,854	0	4.8	4.8	0.0
1998-Dec-16 Wed	###	###	###	###	16,383	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	0.042	0.042	###	###			2.3	2.3	0.0
1998-Dec-10 Thu	0.042	0.042	0.041	0.041			13.1	13.1	0.0
1998-Dec-09 Wed	0.042	0.042	0.041	0.041			13.2	13.2	0.0
1998-Dec-08 Tue	0.041	0.041	0.041	0.041			74.3	74.3	0.0
1998-Dec-07 Mon	0.041	0.041	0.041	0.041			74.6	74.6	0.0
1998-Dec-04 Fri	0.041	0.041	0.041	0.041			###	###	0.0
1998-Dec-03 Thu	0.043	0.043	0.041	0.041			4.9	4.9	0.0
1998-Dec-02 Wed	0.042	0.044	0.042	0.044			94.9	94.9	###
1998-Dec-01 Tue	0.041	0.042	0.041	0.042			91.9	91.9	###
1998-Nov-30 Mon	###	0.042	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	0.045	###	0.045			98.9	98.9	###
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	4,972	0	75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			90.3	90.3	0.0
1998-Nov-20 Fri	###	###	###	###			###	###	0.0
1998-Nov-19 Thu	###	###	###	###			11.5	11.5	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	0.041	0.041	###	###	440,150	9,023	###	###	0.0
1998-Nov-16 Mon	###	###	###	0.041			###	###	0.0
1998-Nov-13 Fri	0.043	0.043	###	###			###	###	0.0
1998-Nov-12 Thu	0.043	0.043	0.043	0.043	94,584	###	###	###	###
1998-Nov-11 Wed	0.044	0.045	0.043	0.045			86.9	86.9	###
1998-Nov-10 Tue	0.043	0.044	0.043	0.043	92,126	###	###	###	###
1998-Nov-09 Mon	0.044	0.044	0.043	0.043	52,083	###	###	###	###
1998-Nov-06 Fri	0.043	0.045	0.043	0.044	483,883	###	84.9	84.9	###
1998-Nov-05 Thu	0.043	0.045	0.043	0.045	254,982	###	###	###	###
1998-Nov-04 Wed	0.043	0.043	0.042	0.042			9.0	9.0	###
1998-Nov-03 Tue	0.045	0.045	0.043	0.043			4.4	4.4	###
1998-Nov-02 Mon	0.042	0.045	0.042	0.043			86.5	86.5	###
1998-Oct-30 Fri	###	0.043	###	0.042	830,144	17,848	###	###	###
1998-Oct-29 Thu	###	0.043	###	0.043	467,849	10,058	###	###	###
1998-Oct-28 Wed	###	###	###	###			88.0	88.0	0.0
1998-Oct-27 Tue	###	###	###	###			93.5	93.5	0.0
1998-Oct-26 Mon	0.029	###	0.029	###			###	###	0.0
1998-Oct-23 Fri	0.026	0.029	0.026	0.029			###	###	0.0
1998-Oct-22 Thu	0.028	0.028	0.028	0.028			###	###	###
1998-Oct-21 Wed	0.027	0.027	0.025	0.027			###	###	###
1998-Oct-19 Mon	0.024	0.024	0.022	0.024			78.5	78.5	###
1998-Oct-16 Fri	0.024	0.024	0.024	0.024			###	###	###
1998-Oct-15 Thu	0.027	0.027	0.024	0.027	328,056	###	###	###	###
1998-Oct-14 Wed	0.029	0.029	0.029	0.029			###	###	0.0
1998-Oct-13 Tue	0.029	0.029	0.029	0.029	110,526	###	83.8	83.8	0.0
1998-Oct-12 Mon	0.029	0.029	0.029	0.029			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	5,544	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###	1,068,256	0	###	###	0.0
1998-Oct-05 Mon	###	###	0.029	0.029			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	53,143	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			1.4	1.4	0.0
1998-Sep-28 Mon	###	###	###	###			93.7	93.7	0.0
1998-Sep-25 Fri	###	###	###	###	75,727	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-22 Tue	###	###	###	###			93.8	93.8	0.0
1998-Sep-17 Thu	###	###	###	###			11.1	11.1	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			9.5	9.5	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			97.9	97.9	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	49,888	0	###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			4.8	4.8	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	65,926	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###	10,074	0	84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###	139,926	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			6.2	6.2	0.0
1998-Aug-20 Thu	###	###	###	###			96.1	96.1	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	278,845	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			11.9	11.9	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	68,383	0	79.7	79.7	0.0
1998-Aug-03 Mon	###	###	###	###	8,350	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			96.5	96.5	0.0
1998-Jul-28 Tue	###	###	###	###	20,254	0	73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	46,182	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			96.1	96.1	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###	80,982	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###	153,322	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	0.041	0.041	###	###	227,458	###	###	###	0.0
1998-Jul-10 Fri	0.042	0.042	0.041	0.041			###	###	0.0
1998-Jul-09 Thu	###	0.042	###	0.041			90.6	90.6	0.0
1998-Jul-08 Wed	0.043	0.043	###	###	201,779	###	###	###	0.0
1998-Jul-07 Tue	0.041	0.043	0.041	0.043			###	###	###
1998-Jul-06 Mon	0.043	0.043	0.043	0.043			71.2	71.2	###
1998-Jul-03 Fri	###	0.043	###	0.043	56,947	1,224	###	###	###
1998-Jul-02 Thu	0.044	0.044	0.042	0.042			2.6	2.6	###
1998-Jun-30 Tue	###	###	###	###	355,244	0	64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###	155,647	0	###	###	0.0
1998-Jun-26 Fri	0.041	0.041	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			93.9	93.9	0.0
1998-Jun-24 Wed	0.041	0.041	###	###			3.3	3.3	0.0
1998-Jun-23 Tue	###	0.041	###	###	172,875	3,543	76.3	76.3	0.0
1998-Jun-22 Mon	###	0.041	###	0.041			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			88.9	88.9	0.0
1998-Jun-18 Thu	###	###	###	###	647,089	0	65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			0.5	0.5	0.0
1998-Jun-16 Tue	###	###	###	###	1,011,142	0	###	###	0.0
1998-Jun-15 Mon	###	0.041	###	0.041			97.6	97.6	0.0
1998-Jun-12 Fri	###	###	###	###	481,374	0	###	###	0.0
1998-Jun-11 Thu	0.042	0.042	###	###	693,157	14,556	3.9	3.9	0.0
1998-Jun-10 Wed	0.042	0.042	0.042	0.042			###	###	###
1998-Jun-09 Tue	0.043	0.044	0.042	0.044	543,346	###	92.6	92.6	###
1998-Jun-05 Fri	0.042	0.044	0.042	0.043			###	###	###
1998-Jun-04 Thu	0.045	0.045	0.044	0.044			###	###	###
1998-Jun-03 Wed	0.045	0.045	0.042	0.042	406,580	17,686	3.2	3.2	###
1998-Jun-02 Tue	0.045	0.045	0.044	0.045			###	###	###
1998-Jun-01 Mon	0.046	0.046	0.044	0.044	274,347	12,345	###	###	###
1998-May-29 Fri	0.045	0.046	0.045	0.046	183,289	###	###	###	###
1998-May-28 Thu	0.044	0.045	0.044	0.045			###	###	###
1998-May-27 Wed	0.042	0.042	0.041	0.041	200,552	8,322	20.7	20.7	0.0
1998-May-26 Tue	0.046	0.046	###	0.041	905,874	###	0.8	0.8	0.0
1998-May-25 Mon	###	###	0.046	0.046			2.2	2.2	###
1998-May-22 Fri	0.048	###	0.048	0.049			89.4	89.4	###
1998-May-21 Thu	0.051	0.052	###	###			###	###	0.0
1998-May-20 Wed	0.052	0.052	0.051	0.051			###	###	###
1998-May-19 Tue	0.052	0.052	0.051	0.051			13.2	13.2	###
1998-May-18 Mon	0.055	0.055	###	0.052			###	###	###
1998-May-15 Fri	0.052	0.055	###	0.055			###	###	###
1998-May-14 Thu	0.052	0.052	0.052	0.052			75.8	75.8	###
1998-May-13 Wed	0.048	0.048	0.048	0.048	50,583	2,427	78.5	78.5	###
1998-May-12 Tue	0.056	0.056	0.052	0.052			###	###	###
1998-May-11 Mon	0.056	0.059	0.056	0.059			###	###	0.0
1998-May-08 Fri	0.058	0.058	0.058	0.058			###	###	0.0
1998-May-07 Thu	0.057	0.059	0.057	0.059	163,881	###	###	###	0.0
1998-May-06 Wed	0.057	0.059	0.057	0.059	403,748	###	94.9	94.9	0.0
1998-May-05 Tue	###	###	0.055	0.057			6.2	6.2	0.0
1998-May-04 Mon	###	###	###	###			9.5	9.5	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###	53,950	0	###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			17.9	17.9	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	71,282	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			16.5	16.5	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			7.9	7.9	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###	222,728	0	92.7	92.7	0.0
1998-Apr-07 Tue	###	###	###	###			###	###	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			4.0	4.0	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-25 Wed	###	###	###	###	118,540	0	###	###	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	0.072	###	0.072	495,656	17,843	99.3	99.3	0.0
1998-Mar-20 Fri	###	###	###	###			13.1	13.1	0.0
1998-Mar-19 Thu	###	###	###	###	85,972	0	###	###	0.0
1998-Mar-18 Wed	###	###	###	###			5.2	5.2	0.0
1998-Mar-17 Tue	###	###	###	###			95.7	95.7	0.0
1998-Mar-16 Mon	0.071	0.071	###	###			###	###	0.0
1998-Mar-13 Fri	0.072	0.072	0.071	0.071			###	###	0.0
1998-Mar-12 Thu	0.075	0.075	0.072	0.072	307,242	22,582	5.4	5.4	0.0
1998-Mar-11 Wed	0.077	0.077	0.075	0.075	355,520	###	11.0	11.0	0.0
1998-Mar-10 Tue	0.076	0.079	0.076	0.077			85.5	85.5	0.0
1998-Mar-09 Mon	0.076	0.076	0.076	0.076			###	###	0.0
1998-Mar-06 Fri	0.076	0.076	0.076	0.076			###	###	0.0
1998-Mar-05 Thu	0.077	0.077	0.075	0.075			16.4	16.4	0.0
1998-Mar-04 Wed	0.077	0.077	0.077	0.077			71.7	71.7	0.0
1998-Mar-03 Tue	0.079	0.079	0.073	0.073			2.3	2.3	0.0
1998-Mar-02 Mon	0.081	0.081	###	###			25.2	25.2	0.0
1998-Feb-27 Fri	0.081	0.081	###	0.081			###	###	0.0
1998-Feb-26 Thu	###	0.082	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	0.082	0.083	###	###			11.1	11.1	0.0
1998-Feb-24 Tue	0.085	0.085	0.084	0.084			###	###	###
1998-Feb-23 Mon	###	###	0.081	0.081			0.9	0.9	0.0
1998-Feb-20 Fri	###	###	###	###			7.0	7.0	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.089	###			###	###	0.0
1998-Feb-17 Tue	###	0.085	###	0.085			96.7	96.7	###
1998-Feb-16 Mon	0.082	0.082	###	###			12.1	12.1	0.0
1998-Feb-13 Fri	0.083	0.083	0.082	0.082			24.4	24.4	0.0
1998-Feb-12 Thu	0.081	0.081	0.081	0.081			73.5	73.5	0.0
1998-Feb-11 Wed	0.082	0.085	0.081	0.082			###	###	0.0
1998-Feb-10 Tue	0.084	0.084	0.082	0.082			10.9	10.9	0.0
1998-Feb-09 Mon	0.084	0.084	0.084	0.084			###	###	###
1998-Feb-06 Fri	0.084	0.084	0.084	0.084	150,480	12,640	###	###	###
1998-Feb-05 Thu	0.085	0.087	0.084	0.085	358,356	###	###	###	###
1998-Feb-04 Wed	0.086	0.087	0.085	0.087	229,873	###	###	###	###
1998-Feb-03 Tue	###	###	0.085	0.085			4.8	4.8	###
1998-Feb-02 Mon	0.087	###	0.087	0.087	513,027	###	###	###	###
1998-Jan-30 Fri	0.087	0.087	0.087	0.087			###	###	###
1998-Jan-29 Thu	0.085	0.085	0.085	0.085			###	###	###
1998-Jan-28 Wed	0.086	0.086	0.085	0.085			###	###	###
1998-Jan-27 Tue	0.086	0.086	0.085	0.085			26.5	26.5	###
1998-Jan-23 Fri	0.085	0.086	0.084	0.084			14.6	14.6	###
1998-Jan-22 Thu	0.085	0.085	0.084	0.084			19.9	19.9	###
1998-Jan-21 Wed	0.083	0.085	0.083	0.083			###	###	0.0
1998-Jan-20 Tue	0.085	0.085	0.083	0.083			11.3	11.3	0.0
1998-Jan-19 Mon	###	0.085	###	0.085	198,073	###	95.0	95.0	###
1998-Jan-16 Fri	###	###	###	###	97,781	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	0.085	0.085	###	###			###	###	0.0
1998-Jan-13 Tue	0.086	0.086	###	###			4.5	4.5	0.0
1998-Jan-12 Mon	0.084	0.086	0.082	0.086			###	###	###
1998-Jan-09 Fri	0.084	0.088	0.084	0.084			###	###	###
1998-Jan-08 Thu	0.089	###	0.089	###	50,680	2,255	90.3	90.3	0.0
1998-Jan-07 Wed	0.085	0.089	0.085	0.089	84,750	7,373	96.9	96.9	###
1998-Jan-06 Tue	###	###	0.083	0.083	350,847	###	1.3	1.3	0.0
1998-Jan-05 Mon	###	###	###	###	190,642	0	4.5	4.5	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###	127,250	0	69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	12,750	0	71.6	71.6	0.0
1997-Dec-23 Tue	0.085	###	0.085	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	457,382	0	1.0	1.0	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###	233,441	0	###	###	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-16 Tue	###	###	###	###			4.7	4.7	0.0
1997-Dec-15 Mon	###	###	0.125	###			91.4	91.4	0.0
1997-Dec-12 Fri	###	###	0.125	0.125			###	###	0.0
1997-Dec-11 Thu	0.129	###	0.125	###	91,753	###	###	###	0.0
1997-Dec-10 Wed	###	###	###	###	60,982	0	###	###	0.0
1997-Dec-09 Tue	###	###	###	###	189,472	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###	694,623	0	###	###	0.0
1997-Dec-05 Fri	###	0.125	###	0.125	14,750	921	###	###	0.0
1997-Dec-04 Thu	###	###	0.125	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	0.125	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	0.129	###			###	###	0.0
1997-Nov-28 Fri	0.125	0.125	###	###			7.3	7.3	0.0
1997-Nov-27 Thu	###	0.125	###	0.125			###	###	0.0
1997-Nov-26 Wed	###	###	0.125	0.125	89,984	5,624	###	###	0.0
1997-Nov-25 Tue	###	###	###	###	641,370	0	79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	0.125	###	###	###	80,052	0	7.2	7.2	0.0
1997-Nov-20 Thu	###	0.125	###	0.125	129,251	8,078	###	###	0.0
1997-Nov-19 Wed	0.128	###	###	0.125	83,140	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-14 Fri	0.125	###	0.125	###			92.9	92.9	0.0
1997-Nov-13 Thu	0.125	0.125	0.125	0.125	4,777	###	71.7	71.7	0.0
1997-Nov-12 Wed	0.125	0.125	0.125	0.125	25,280	###	###	###	0.0
1997-Nov-11 Tue	0.125	###	0.125	###			###	###	0.0
1997-Nov-10 Mon	0.125	###	0.125	0.125	1,082,389	67,649	###	###	0.0
1997-Nov-07 Fri	0.125	###	0.125	###			94.1	94.1	0.0
1997-Nov-06 Thu	###	###	0.125	0.125	159,579	9,973	###	###	0.0
1997-Nov-05 Wed	0.125	0.125	0.125	0.125	45,625	###	71.7	71.7	0.0
1997-Nov-04 Tue	###	###	0.125	0.125			###	###	0.0
1997-Nov-03 Mon	0.125	###	0.125	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	0.125	###	0.125	###	699,751	###	97.4	97.4	0.0
1997-Oct-29 Wed	###	0.125	###	###	303,451	###	###	###	0.0
1997-Oct-28 Tue	###	###	###	###	366,548	0	29.7	29.7	0.0
1997-Oct-27 Mon	0.125	0.125	###	###			###	###	0.0
1997-Oct-24 Fri	###	0.125	###	0.125	430,552	###	87.8	87.8	0.0
1997-Oct-23 Thu	###	###	###	0.125			8.5	8.5	0.0
1997-Oct-22 Wed	###	###	###	###	257,240	0	70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###	256,347	0	###	###	0.0
1997-Oct-20 Mon	###	###	###	###			78.9	78.9	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			6.8	6.8	0.0
1997-Oct-14 Tue	###	###	###	###			9.2	9.2	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###	138,980	0	###	###	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			95.7	95.7	0.0
1997-Oct-07 Tue	###	###	###	###	222,825	0	9.7	9.7	0.0
1997-Oct-06 Mon	###	###	###	###			88.8	88.8	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	55,153	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###			6.7	6.7	0.0
1997-Sep-24 Wed	###	###	###	###	141,446	0	###	###	0.0
1997-Sep-23 Tue	###	###	###	###	37,625	0	###	###	0.0
1997-Sep-22 Mon	###	0.145	###	###	115,585	8,379	###	###	0.0
1997-Sep-19 Fri	###	###	###	###			1.7	1.7	0.0
1997-Sep-18 Thu	###	0.145	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	0.145	###	###	66,984	4,856	71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			###	###	0.0
1997-Sep-15 Mon	###	0.145	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	0.145	0.145	###	###			###	###	0.0
1997-Sep-11 Thu	0.145	0.145	###	###			###	###	0.0
1997-Sep-10 Wed	###	0.145	###	0.145			###	###	###
1997-Sep-09 Tue	###	###	0.145	0.145			###	###	###
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	0.155	0.155	###	###	96,250	7,459	6.0	6.0	0.0
1997-Sep-03 Wed	0.155	0.155	###	0.155			###	###	###
1997-Sep-02 Tue	0.156	###	###	0.155	729,170	0	###	###	###
1997-Sep-01 Mon	0.155	###	0.155	###			94.9	94.9	0.0
1997-Aug-29 Fri	0.155	###	###	###			93.6	93.6	0.0
1997-Aug-28 Thu	###	###	0.155	###	315,450	24,447	71.4	71.4	0.0
1997-Aug-27 Wed	###	###	0.155	###			###	###	0.0
1997-Aug-26 Tue	0.155	###	0.155	###			###	###	0.0
1997-Aug-25 Mon	0.153	0.155	0.153	0.155			81.1	81.1	###
1997-Aug-22 Fri	###	0.155	###	0.155			92.9	92.9	###
1997-Aug-21 Thu	###	0.155	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	0.145	0.155	0.145	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			3.1	3.1	0.0
1997-Aug-15 Fri	###	0.155	0.145	0.155	610,226	###	###	###	###
1997-Aug-14 Thu	0.145	###	0.145	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	549,447	0	###	###	0.0
1997-Aug-12 Tue	0.155	0.155	###	###			###	###	0.0
1997-Aug-11 Mon	0.155	###	###	0.155	519,276	0	80.6	80.6	###
1997-Aug-08 Fri	0.155	###	0.155	###			91.3	91.3	0.0
1997-Aug-07 Thu	0.145	###	0.145	###	1,512,172	###	92.9	92.9	0.0
1997-Aug-06 Wed	###	###	###	###	981,123	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			91.4	91.4	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###	147,441	0	###	###	0.0
1997-Jul-28 Mon	###	###	###	###			94.1	94.1	0.0
1997-Jul-25 Fri	###	###	###	###	72,859	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###	75,982	0	71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###	141,050	0	###	###	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			7.9	7.9	0.0
1997-Jul-15 Tue	###	###	###	###	190,575	0	###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	0.145	###	0.145			87.6	87.6	###
1997-Jul-10 Thu	###	###	###	###	220,025	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			91.8	91.8	0.0
1997-Jul-08 Tue	###	###	###	###	383,672	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###	114,250	0	###	###	0.0
1997-Jul-04 Fri	###	0.145	###	###	239,975	###	15.4	15.4	0.0
1997-Jul-03 Thu	###	0.145	###	###	354,525	###	###	###	0.0
1997-Jul-02 Wed	###	###	###	###	321,527	0	97.5	97.5	0.0
1997-Jul-01 Tue	###	###	###	###	230,327	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	0.125	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###	356,089	0	7.1	7.1	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-23 Mon	###	###	###	###			3.1	3.1	0.0
1997-Jun-20 Fri	###	###	###	###	385,228	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	92,883	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###	89,358	0	70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	###	###	322,159	0	69.8	69.8	0.0
1997-Jun-11 Wed	0.145	0.145	###	###			###	###	0.0
1997-Jun-10 Tue	0.147	###	0.145	0.145	555,553	40,277	###	###	###
1997-Jun-06 Fri	###	###	0.145	###			72.0	72.0	0.0
1997-Jun-05 Thu	###	###	0.145	###			77.2	77.2	0.0
1997-Jun-04 Wed	0.145	###	0.145	0.145			###	###	###
1997-Jun-03 Tue	###	0.145	###	0.145			94.6	94.6	###
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	464,087	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			96.7	96.7	0.0
1997-May-23 Fri	###	###	0.125	0.125	1,542,043	96,377	###	###	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	257,150	0	###	###	0.0
1997-May-20 Tue	###	###	###	###	362,945	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			7.2	7.2	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	283,055	0	70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	###	###	###	###	120,872	0	###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	0.125	###	0.125	###	344,727	21,545	###	###	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###			4.7	4.7	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	201,556	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	176,957	0	93.9	93.9	0.0
1997-Apr-23 Wed	0.125	###	0.125	###	301,646	18,852	94.6	94.6	0.0
1997-Apr-22 Tue	0.125	###	0.125	0.125			70.1	70.1	0.0
1997-Apr-21 Mon	0.124	0.125	0.124	0.125	366,055	45,573	###	###	0.0
1997-Apr-18 Fri	0.125	0.125	0.125	0.125			61.1	61.1	0.0
1997-Apr-17 Thu	0.125	0.125	###	###			4.6	4.6	0.0
1997-Apr-16 Wed	###	0.125	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###	34,977	0	###	###	0.0
1997-Apr-14 Mon	0.125	###	###	###			6.9	6.9	0.0
1997-Apr-11 Fri	0.125	0.125	0.125	0.125			78.4	78.4	0.0
1997-Apr-10 Thu	0.125	###	0.125	0.125			###	###	0.0
1997-Apr-09 Wed	###	###	0.125	###			###	###	0.0
1997-Apr-08 Tue	0.125	###	0.125	0.125	354,250	22,140	###	###	0.0
1997-Apr-07 Mon	0.125	0.125	###	0.125			###	###	0.0
1997-Apr-04 Fri	###	0.125	###	0.125			93.0	93.0	0.0
1997-Apr-03 Thu	0.125	0.125	0.125	0.125	1,021,545	###	###	###	0.0
1997-Apr-02 Wed	0.125	###	0.125	0.125			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	0.125	0.125	482,155	###	15.0	15.0	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	0.125	###			###	###	0.0
1997-Mar-25 Tue	###	###	0.125	0.125			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	0.145	###	###			###	###	0.0
1997-Mar-19 Wed	###	0.145	###	###			###	###	0.0
1997-Mar-18 Tue	0.145	0.145	###	###	560,672	40,648	10.0	10.0	0.0
1997-Mar-17 Mon	0.145	0.145	###	0.145			###	###	###
1997-Mar-14 Fri	0.145	0.145	0.145	0.145	731,586	106,079	###	###	###
1997-Mar-13 Thu	###	###	0.145	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	0.155	###	###	1,004,554	77,852	###	###	0.0
1997-Mar-11 Tue	###	###	0.145	###			###	###	0.0
1997-Mar-10 Mon	###	0.145	###	0.145	382,621	27,740	92.5	92.5	###
1997-Mar-07 Fri	###	###	###	###	409,258	0	###	###	0.0
1997-Mar-06 Thu	###	0.145	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	0.145	###	###	117,185	###	67.5	67.5	0.0
1997-Mar-04 Tue	###	0.145	###	0.145	626,179	###	92.9	92.9	###
1997-Mar-03 Mon	0.145	0.145	###	###	248,073	17,985	###	###	0.0
1997-Feb-28 Fri	0.145	0.145	###	0.145	1,027,144	###	71.6	71.6	###
1997-Feb-27 Thu	###	0.155	0.145	0.145			###	###	###
1997-Feb-26 Wed	0.158	###	###	0.155			###	###	###
1997-Feb-25 Tue	0.155	###	0.155	###			###	###	0.0
1997-Feb-24 Mon	0.155	0.155	###	0.155			72.0	72.0	###
1997-Feb-21 Fri	0.153	0.155	0.145	0.155	1,077,579	###	###	###	###
1997-Feb-20 Thu	###	###	0.145	0.155	14,647,059	###	92.5	92.5	###
1997-Feb-19 Wed	###	###	0.145	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	5,684,087	0	99.7	99.7	0.0
1997-Feb-17 Mon	###	0.145	###	###			###	###	0.0
1997-Feb-14 Fri	###	0.145	###	###	2,732,448	###	84.1	84.1	0.0
1997-Feb-13 Thu	0.125	###	0.125	###	8,085,859	###	###	###	0.0
1997-Feb-12 Wed	0.125	###	0.125	0.125			66.0	66.0	0.0
1997-Feb-11 Tue	0.125	###	0.125	###			###	###	0.0
1997-Feb-10 Mon	0.125	###	0.125	0.125	178,726	11,170	###	###	0.0
1997-Feb-07 Fri	###	###	###	0.125			91.7	91.7	0.0
1997-Feb-06 Thu	###	###	###	###	233,372	0	0.7	0.7	0.0
1997-Feb-05 Wed	0.125	###	0.125	###	111,227	6,951	###	###	0.0
1997-Feb-04 Tue	###	###	0.125	0.125	207,023	###	6.4	6.4	0.0
1997-Feb-03 Mon	###	###	###	###			97.9	97.9	0.0
1997-Jan-31 Fri	0.125	0.125	###	###			4.7	4.7	0.0
1997-Jan-30 Thu	0.125	0.125	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	0.125	0.125			###	###	0.0
1997-Jan-28 Tue	###	###	0.125	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	600,129	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	0.125	###			###	###	0.0
1997-Jan-21 Tue	###	###	0.125	0.125			5.6	5.6	0.0
1997-Jan-20 Mon	###	###	###	###			6.7	6.7	0.0
1997-Jan-17 Fri	0.125	###	###	###			96.1	96.1	0.0
1997-Jan-16 Thu	###	0.125	###	0.125	591,985	###	###	###	0.0
1997-Jan-15 Wed	###	0.125	###	###			###	###	0.0
1997-Jan-14 Tue	###	0.125	###	0.125			95.4	95.4	0.0
1997-Jan-13 Mon	###	0.125	###	###	471,457	###	###	###	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###	361,943	0	###	###	0.0
1997-Jan-08 Wed	###	###	###	###	1,044,585	0	66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	0.125	0.125	###	###	1,852,527	115,782	1.3	1.3	0.0
1997-Jan-03 Fri	0.129	###	###	###	2,052,877	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	0.124	0.145	###	0.125	5,728,349	###	72.0	72.0	0.0
1996-Dec-30 Mon	###	0.125	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###	171,670	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###	423,077	0	###	###	0.0
1996-Dec-20 Fri	0.089	###	0.088	###	1,108,640	48,780	90.2	90.2	0.0
1996-Dec-19 Thu	0.085	0.087	0.085	0.087	155,388	###	86.8	86.8	###
1996-Dec-18 Wed	0.083	0.088	0.083	0.088			###	###	###
1996-Dec-17 Tue	0.081	0.081	###	###	222,143	###	###	###	0.0
1996-Dec-16 Mon	0.083	0.084	0.082	0.084	285,425	###	76.3	76.3	###
1996-Dec-13 Fri	0.082	0.085	0.082	0.085	367,980	30,726	94.2	94.2	###
1996-Dec-12 Thu	0.083	0.085	0.081	0.082	317,948	26,389	###	###	0.0
1996-Dec-11 Wed	0.083	0.085	0.083	0.083			77.0	77.0	0.0
1996-Dec-10 Tue	0.086	0.086	0.083	0.083			###	###	0.0
1996-Dec-09 Mon	0.085	0.086	0.085	0.086			77.8	77.8	###
1996-Dec-06 Fri	0.086	0.087	0.085	0.085			###	###	###
1996-Dec-05 Thu	0.086	0.087	0.085	0.087	356,187	###	###	###	###
1996-Dec-04 Wed	0.088	0.088	0.083	0.086	330,179	###	###	###	###
1996-Dec-03 Tue	0.088	0.088	0.085	0.087	786,475	###	24.2	24.2	###
1996-Dec-02 Mon	0.089	0.089	0.086	0.087	581,476	50,879	13.3	13.3	###
1996-Nov-29 Fri	0.086	0.089	0.085	0.088			81.0	81.0	###
1996-Nov-28 Thu	0.079	0.085	0.079	0.085			94.9	94.9	###
1996-Nov-27 Wed	0.075	###	0.075	###			95.3	95.3	0.0
1996-Nov-26 Tue	0.076	0.079	0.075	0.075	554,843	42,722	###	###	0.0
1996-Nov-25 Mon	###	0.081	###	0.081			###	###	0.0
1996-Nov-22 Fri	0.081	0.081	###	###			23.0	23.0	0.0
1996-Nov-21 Thu	0.082	0.082	###	0.081			20.2	20.2	0.0
1996-Nov-20 Wed	0.082	0.083	###	0.083			78.8	78.8	0.0
1996-Nov-19 Tue	0.082	0.082	0.081	0.082	124,181	10,120	73.6	73.6	0.0
1996-Nov-18 Mon	0.082	0.082	0.081	0.081			19.5	19.5	0.0
1996-Nov-15 Fri	0.081	0.082	###	0.082			76.0	76.0	0.0
1996-Nov-14 Thu	0.081	0.083	0.081	0.081	128,121	###	###	###	0.0
1996-Nov-13 Wed	0.083	0.083	0.081	0.081	263,954	21,644	10.3	10.3	0.0
1996-Nov-12 Tue	###	0.084	###	0.083	824,953	34,648	###	###	0.0
1996-Nov-11 Mon	0.085	0.087	###	###	212,572	9,246	0.6	0.6	0.0
1996-Nov-07 Thu	###	0.084	###	0.081			86.8	86.8	0.0
1996-Nov-06 Wed	###	0.081	###	###	175,971	7,126	69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	0.085	0.085	0.076	###			###	###	0.0
1996-Oct-31 Thu	0.083	0.085	###	###			###	###	0.0
1996-Oct-30 Wed	0.083	0.083	0.083	0.083			66.8	66.8	0.0
1996-Oct-29 Tue	0.085	0.085	0.083	0.083			###	###	0.0
1996-Oct-28 Mon	0.085	0.087	0.085	0.085	133,150	11,450	###	###	###
1996-Oct-25 Fri	0.086	0.086	0.084	0.085			25.9	25.9	###
1996-Oct-24 Thu	0.086	0.087	0.086	0.086			###	###	###
1996-Oct-23 Wed	0.087	0.088	0.083	0.085			###	###	###
1996-Oct-22 Tue	###	###	0.086	0.087			###	###	###
1996-Oct-21 Mon	###	###	0.088	0.088			1.5	1.5	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	###	###	0.088	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	0.088	0.088			###	###	###
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			10.1	10.1	0.0
1996-Oct-11 Fri	###	###	###	###			82.0	82.0	0.0
1996-Oct-10 Thu	###	###	###	###			91.1	91.1	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	0.085	###	0.084	###			97.3	97.3	0.0
1996-Oct-07 Mon	0.084	0.085	0.083	0.085			83.1	83.1	###
1996-Oct-04 Fri	###	0.084	###	0.084			###	###	###
1996-Oct-03 Thu	0.082	0.082	###	###			###	###	0.0
1996-Oct-02 Wed	0.082	0.082	###	###			###	###	0.0
1996-Oct-01 Tue	0.081	0.082	0.081	0.082			###	###	0.0
1996-Sep-30 Mon	0.082	0.082	0.081	0.081			###	###	0.0
1996-Sep-27 Fri	0.085	0.085	0.082	0.082			###	###	0.0
1996-Sep-26 Thu	0.084	0.084	0.084	0.084			###	###	###
1996-Sep-25 Wed	0.083	0.083	0.083	0.083			###	###	0.0
1996-Sep-24 Tue	0.082	0.083	0.081	0.081			###	###	0.0
1996-Sep-23 Mon	0.084	0.084	0.083	0.083			24.5	24.5	0.0
1996-Sep-20 Fri	0.085	0.085	0.085	0.085			###	###	###
1996-Sep-19 Thu	0.084	0.086	0.084	0.085			81.6	81.6	###
1996-Sep-18 Wed	0.083	0.085	0.081	0.084			88.6	88.6	###
1996-Sep-17 Tue	###	0.084	###	0.084			97.5	97.5	###
1996-Sep-16 Mon	0.083	0.083	0.083	0.083			75.2	75.2	0.0
1996-Sep-13 Fri	###	0.082	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.077	0.079	0.077	0.078			81.3	81.3	0.0
1996-Sep-10 Tue	0.075	###	0.075	###			###	###	0.0
1996-Sep-09 Mon	0.077	0.079	0.076	0.076			18.7	18.7	0.0
1996-Sep-06 Fri	0.077	0.077	0.076	0.076			###	###	0.0
1996-Sep-05 Thu	###	###	0.077	0.077			4.2	4.2	0.0
1996-Sep-04 Wed	0.079	###	0.079	0.079			###	###	0.0
1996-Sep-03 Tue	###	###	0.079	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	0.079	###			###	###	0.0
1996-Aug-30 Fri	###	###	0.078	0.079			12.2	12.2	0.0
1996-Aug-29 Thu	0.077	0.077	0.077	0.077			71.5	71.5	0.0
1996-Aug-28 Wed	0.078	0.078	0.077	0.077			11.3	11.3	0.0
1996-Aug-27 Tue	0.079	0.079	0.078	0.078			###	###	0.0
1996-Aug-26 Mon	###	###	0.078	0.079			17.3	17.3	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	0.078	0.078			9.9	9.9	0.0
1996-Aug-21 Wed	###	###	0.078	0.078			###	###	0.0
1996-Aug-20 Tue	###	###	0.078	###			###	###	0.0
1996-Aug-19 Mon	###	###	0.075	0.078			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	0.085	0.085	###	###			###	###	0.0
1996-Aug-14 Wed	###	0.085	###	0.085			###	###	###
1996-Aug-13 Tue	0.081	0.081	###	###			13.3	13.3	0.0
1996-Aug-12 Mon	0.087	0.087	###	###			###	###	0.0
1996-Aug-09 Fri	0.086	0.086	0.084	0.084			9.9	9.9	###
1996-Aug-08 Thu	0.089	0.089	0.088	0.088			17.1	17.1	###
1996-Aug-07 Wed	0.089	0.089	0.088	0.088			###	###	###
1996-Aug-06 Tue	0.084	0.088	0.084	0.088			97.4	97.4	###
1996-Aug-05 Mon	0.083	0.085	0.083	0.083			###	###	0.0
1996-Aug-02 Fri	0.083	0.083	0.083	0.083			###	###	0.0
1996-Aug-01 Thu	0.082	0.083	0.082	0.083			80.1	80.1	0.0
1996-Jul-31 Wed	0.082	0.082	0.082	0.082			###	###	0.0
1996-Jul-30 Tue	0.086	0.087	0.082	0.082			###	###	0.0
1996-Jul-29 Mon	0.086	0.086	0.086	0.086			83.1	83.1	###
1996-Jul-26 Fri	0.084	0.084	0.084	0.084			70.3	70.3	###
1996-Jul-25 Thu	0.084	0.084	0.084	0.084			###	###	###
1996-Jul-24 Wed	0.083	0.085	0.083	0.083			83.7	83.7	0.0
1996-Jul-23 Tue	0.081	0.083	0.081	0.083			94.1	94.1	0.0
1996-Jul-22 Mon	0.084	0.084	0.081	0.081			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	0.074	###	0.074	###			98.5	98.5	0.0
1996-Jul-16 Tue	0.077	0.077	0.075	0.075			23.0	23.0	0.0
1996-Jul-15 Mon	###	###	0.075	0.075			###	###	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	0.089	0.089			###	###	###
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			7.5	7.5	0.0
1996-Jul-08 Mon	###	###	###	###			17.6	17.6	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			83.7	83.7	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			79.3	79.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:41:56 thru 2024-05-01 09:41:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000