Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 10:58:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BQT) BQT SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BQT    Limits Next Section


Company Details for (BQT) BQT SOLUTIONS LIMITED

Listing Code BQT
Listing Name BQT SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BQT SOLUTIONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BQT7


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BQT .. Thursday 4th December 2008

BQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.55 23,238,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BQT    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (BQT) BQT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-04 Thu ### ### ### ### 14,286 0 36.2 36.2 0.0
2008-Dec-03 Wed ### ### ### ### 7,143 0 ### ### 0.0
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 2,879 158 ### ### ###
2008-Nov-26 Wed ### ### ### ### 2,027 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 28,572 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 13,573 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 91,429 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 1,986 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 572 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 44,286 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 7,875 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,572 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 99.4 99.4 ###
2008-Oct-08 Wed ### ### ### ### 1 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 65,028 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 15,144 0 7.3 7.3 0.0
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-23 Tue 0.145 0.145 ### ### 41,429 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.145 0.145 23.1 23.1 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 92.7 92.7 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 20,544 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 22,858 0 1.0 1.0 0.0
2008-Sep-12 Fri 0.175 ### 0.175 ### 4,287 375 84.6 84.6 0.0
2008-Sep-11 Thu ### ### ### ### 38,785 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 20,643 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 10,227 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 74,286 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-01 Mon ### ### 0.155 0.155 ### ### ###
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 29,286 5,857 65.4 65.4 0.0
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 4,357 ### ### ### ###
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-21 Thu 0.23 0.26 0.23 0.26 ### ### 0.0
2008-Aug-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 12,429 2,982 ### ### 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 7,053 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2008-Aug-06 Wed 0.27 0.27 0.25 0.25 4,472 ### 5.1 5.1 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.27 ### 0.27 14,286 1,928 ### ### ###
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2008-Jul-31 Thu 0.26 0.26 0.26 0.26 3,773 980 ### ### 0.0
2008-Jul-30 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jul-29 Tue 0.255 0.255 0.255 0.255 76.2 76.2 0.0
2008-Jul-28 Mon 0.255 0.255 0.255 0.255 2,143 546 78.9 78.9 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 31,428 7,857 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.26 0.26 0.23 0.23 1.0 1.0 ###
2008-Jul-22 Tue 0.29 ### 0.27 ### 85.6 85.6 0.0
2008-Jul-21 Mon 0.29 0.29 0.29 0.29 2,857 828 ### ### ###
2008-Jul-18 Fri ### ### ### ### 7,142 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 26,150 0 ### ### 0.0
2008-Jul-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.26 0.26 55 7 1.1 1.1 0.0
2008-Jul-11 Fri ### ### 0.26 0.26 55 7 1.1 1.1 0.0
2008-Jul-10 Thu ### ### 0.245 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.275 ### 0.275 ### 98.4 98.4 0.0
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2008-Jul-03 Thu 0.052 0.052 0.052 0.052 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.055 ### 0.055 ### ### ###
2008-Jun-30 Mon ### 0.043 ### 0.041 95.1 95.1 0.0
2008-Jun-27 Fri 0.041 0.043 ### ### 17.5 17.5 0.0
2008-Jun-26 Thu 0.041 0.042 ### ### 18.9 18.9 0.0
2008-Jun-25 Wed 0.042 0.042 0.041 0.041 25.6 25.6 0.0
2008-Jun-24 Tue 0.046 0.049 0.046 0.049 205,784 9,774 ### ### ###
2008-Jun-23 Mon 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jun-20 Fri 0.047 0.049 0.047 0.049 130,870 6,281 89.1 89.1 ###
2008-Jun-19 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2008-Jun-18 Wed 0.049 0.049 0.046 0.046 ### ### ###
2008-Jun-17 Tue 0.049 0.049 0.049 0.049 19,372 949 66.5 66.5 ###
2008-Jun-16 Mon ### ### 0.049 ### 439,777 10,774 ### ### 0.0
2008-Jun-13 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.049 0.049 44,777 ### ### ### ###
2008-Jun-11 Wed ### ### 0.048 ### ### ### 0.0
2008-Jun-10 Tue 0.051 0.051 ### ### 399,725 ### ### ### 0.0
2008-Jun-06 Fri ### 0.051 ### 0.051 ### ### ###
2008-Jun-05 Thu 0.052 0.052 ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.052 0.048 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.048 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.048 ### 0.048 ### ### ### 0.0
2008-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2008-May-27 Tue 0.052 0.052 0.048 0.048 ### ### ###
2008-May-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-May-23 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-May-22 Thu ### ### 0.047 0.047 ### ### ###
2008-May-21 Wed ### ### 0.046 0.046 ### ### ###
2008-May-20 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-May-19 Mon 0.044 0.047 0.044 0.047 263,126 11,972 ### ### ###
2008-May-16 Fri 0.046 0.046 0.046 0.046 0 ###
2008-May-15 Thu 0.046 0.046 0.046 0.046 0 ###
2008-May-14 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2008-May-13 Tue 0.049 0.049 0.048 0.048 21.5 21.5 ###
2008-May-12 Mon 0.048 0.048 0.048 0.048 68.4 68.4 ###
2008-May-09 Fri 0.048 0.049 0.048 0.048 64.2 64.2 ###
2008-May-08 Thu 0.048 0.048 0.048 0.048 62.5 62.5 ###
2008-May-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-May-06 Tue 0.049 ### 0.049 ### 79.3 79.3 0.0
2008-May-05 Mon ### ### 0.047 0.049 20.1 20.1 ###
2008-May-02 Fri 0.051 0.051 ### ### 19.7 19.7 0.0
2008-May-01 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Apr-30 Wed 0.051 0.053 0.051 0.053 125,950 6,549 ### ### ###
2008-Apr-29 Tue 0.054 0.054 ### ### 3.8 3.8 0.0
2008-Apr-28 Mon 0.051 0.054 0.051 0.054 ### ### ###
2008-Apr-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-23 Wed ### 0.053 ### 0.053 92.7 92.7 ###
2008-Apr-22 Tue 0.051 0.052 0.051 0.051 242,045 ### ### ### ###
2008-Apr-21 Mon ### ### 0.051 0.051 0.8 0.8 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 131,224 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 172,953 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.055 0.056 0.055 0.055 218,748 12,140 ### ### ###
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### 5.5 5.5 0.0
2008-Mar-31 Mon ### ### ### ### 77.8 77.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 3,250 0 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 ### 0.075 177,027 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Mar-20 Thu 0.083 0.083 0.079 0.079 ### ### 0.0
2008-Mar-19 Wed 0.088 0.088 0.083 0.083 6.8 6.8 0.0
2008-Mar-18 Tue ### ### 0.085 0.085 87,252 ### 11.0 11.0 ###
2008-Mar-17 Mon ### ### ### ### 92,525 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.088 ### 0.087 ### 87.3 87.3 0.0
2008-Mar-12 Wed ### 0.087 ### 0.087 655,589 ### ### ### ###
2008-Mar-11 Tue ### ### ### 0.079 98.6 98.6 0.0
2008-Mar-10 Mon ### ### ### ### 94.0 94.0 0.0
2008-Mar-07 Fri ### ### ### ### 7.4 7.4 0.0
2008-Mar-06 Thu 0.085 0.085 0.074 0.075 1.5 1.5 0.0
2008-Mar-05 Wed ### 0.081 0.078 0.081 365,325 29,043 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 173,086 0 1.4 1.4 0.0
2008-Mar-03 Mon ### ### ### ### 23.4 23.4 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 10.1 10.1 0.0
2008-Feb-26 Tue ### ### 0.085 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.088 0.088 0.086 0.086 26.5 26.5 ###
2008-Feb-19 Tue ### ### ### ### 78,889 0 3.6 3.6 0.0
2008-Feb-18 Mon 0.085 ### 0.085 ### 99.2 99.2 0.0
2008-Feb-15 Fri 0.089 0.089 0.085 0.085 48,551 4,223 10.3 10.3 ###
2008-Feb-14 Thu 0.089 ### 0.089 ### 155,340 ### 73.5 73.5 0.0
2008-Feb-13 Wed ### ### 0.085 ### 319,227 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 312,227 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 18.6 18.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 0.3 0.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.125 0.125 ### ### 25,984 1,624 ### ### 0.0
2008-Jan-31 Thu 0.125 0.125 ### ### 248,856 15,553 14.5 14.5 0.0
2008-Jan-30 Wed 0.125 0.125 ### ### 21.3 21.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 262,449 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 52.0 52.0 0.0
2008-Jan-21 Mon ### ### ### ### 22.8 22.8 0.0
2008-Jan-18 Fri 0.125 ### ### ### 89.8 89.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 22:58:38 thru 2026-03-17 22:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000