|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 12:22:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSO) BASS STRAIT OIL TRUST Daily Prices Page 19...
|
TOC    Company Info for BSO    Limits |
Company Details for (BSO) BASS STRAIT OIL TRUST
Listing Code
| BSO
|
Listing Name
| BASS STRAIT OIL TRUST
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL
|
ISIN Security
| ORDINARY REDEEMABLE UNITS FULLY PAID
|
ISIN Code
| AU000000BSO4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BSO .. Tuesday 26th June 2007
BSO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.071
| 7
| 0.0 |
MAX
| 5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom |
End of day Prices (full format), 75 Days for (BSO) BASS STRAIT OIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 3.29
| ###
| 3.29
| ###
| 24,248
| 39,887
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 3.26
| 3.26
| 16,041
| 26,146
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 3.25
| ###
| 3.25
| ###
| 14,840
| ###
| 79.7
| 79.7
| 0.0 |
2002-Mar-06 Wed
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Mar-05 Tue
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Mar-04 Mon
| 3.277
| 3.29
| 3.25
| 3.29
| 6,420
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| 3.285
| 3.285
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Feb-27 Wed
| 3.28
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 3.27
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Feb-25 Mon
| 3.25
| 3.26
| 3.24
| 3.26
|
|
| 75.3
| 75.3
| 0.2 |
2002-Feb-22 Fri
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Feb-21 Thu
| 3.25
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Feb-19 Tue
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Feb-18 Mon
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| 32.8
| 32.8
| 0.2 |
2002-Feb-15 Fri
| 3.23
| 3.27
| 3.23
| 3.27
|
|
| 80.0
| 80.0
| ### |
2002-Feb-14 Thu
| 3.25
| 3.26
| 3.24
| 3.24
|
|
| 34.4
| 34.4
| ### |
2002-Feb-13 Wed
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
2002-Feb-12 Tue
| ###
| ###
| 3.25
| 3.25
| 21,545
| ###
| 23.8
| 23.8
| 0.2 |
2002-Feb-11 Mon
| ###
| ###
| 3.28
| 3.28
| 44,445
| 72,889
| 31.3
| 31.3
| 0.2 |
2002-Feb-08 Fri
| 3.257
| ###
| 3.25
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Feb-07 Thu
| 3.29
| 3.29
| 3.25
| 3.25
| 29,251
| 95,650
| ###
| ###
| 0.2 |
2002-Feb-06 Wed
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| 70.2
| 70.2
| ### |
2002-Feb-05 Tue
| 3.28
| 3.29
| 3.26
| 3.29
| 8,550
| ###
| 71.1
| 71.1
| ### |
2002-Feb-04 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2002-Feb-01 Fri
| 3.29
| ###
| 3.27
| 3.28
|
|
| 39.7
| 39.7
| 0.2 |
2002-Jan-31 Thu
| ###
| ###
| 3.29
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 19,380
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 43,823
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 70,340
| 0
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 17,120
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 3.28
| ###
| 3.26
| 3.28
| 29,744
| 48,482
| 73.1
| 73.1
| 0.2 |
2002-Jan-16 Wed
| 3.25
| 3.29
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2002-Jan-15 Tue
| 3.253
| 3.253
| 3.24
| 3.24
| 26,870
| ###
| ###
| ###
| ### |
2002-Jan-14 Mon
| 3.26
| 3.26
| 3.23
| 3.24
|
|
| 33.8
| 33.8
| ### |
2002-Jan-11 Fri
| 3.28
| ###
| 3.26
| 3.26
| 12,849
| 20,943
| ###
| ###
| 0.2 |
2002-Jan-10 Thu
| 3.23
| 3.26
| 3.23
| 3.26
|
|
| 75.1
| 75.1
| 0.2 |
2002-Jan-09 Wed
| ###
| 3.27
| 3.23
| 3.25
|
|
| 28.3
| 28.3
| 0.2 |
2002-Jan-08 Tue
| 3.28
| ###
| 3.26
| 3.28
| 61,850
| ###
| 69.3
| 69.3
| 0.2 |
2002-Jan-07 Mon
| 3.28
| 3.29
| 3.27
| 3.29
| 14,920
| ###
| ###
| ###
| ### |
2002-Jan-04 Fri
| ###
| ###
| 3.27
| 3.28
| 22,975
| ###
| 19.0
| 19.0
| 0.2 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 16.7
| 16.7
| 0.2 |
2001-Dec-28 Fri
| 3.4
| 3.4
| ###
| 3.4
| 25,150
| 42,755
| 66.6
| 66.6
| 0.2 |
2001-Dec-27 Thu
| ###
| 3.4
| ###
| 3.4
| 7,645
| ###
| 87.7
| 87.7
| 0.2 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 3.79
| 3.87
| 54,246
| ###
| 24.6
| 24.6
| ### |
2001-Dec-19 Wed
| 3.89
| ###
| 3.87
| ###
| 50,429
| 97,580
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 3.86
| 3.86
| 63,275
| 122,120
| ###
| ###
| 0.3 |
2001-Dec-17 Mon
| 3.85
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 3.8
| 3.82
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 3.72
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 3.7
| 3.73
| 3.7
| 3.72
|
|
| 79.7
| 79.7
| 0.3 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 20,178
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 3.7
| ###
| ###
| 33,750
| ###
| 28.5
| 28.5
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-Dec-03 Mon
| ###
| 3.7
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:22:42 thru 2024-05-21 12:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|