|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 12:17:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSO) BASS STRAIT OIL TRUST Daily Prices Page 30...
|
TOC    Company Info for BSO    Limits |
Company Details for (BSO) BASS STRAIT OIL TRUST
Listing Code
| BSO
|
Listing Name
| BASS STRAIT OIL TRUST
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL
|
ISIN Security
| ORDINARY REDEEMABLE UNITS FULLY PAID
|
ISIN Code
| AU000000BSO4 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for BSO .. Tuesday 26th June 2007
BSO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.071
| 7
| 0.0 |
MAX
| 5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom |
End of day Prices (full format), 75 Days for (BSO) BASS STRAIT OIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 72.4
| 72.4
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 4.2
| 4.2
| ###
| ###
| 11,450
| 24,045
| 20.4
| 20.4
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 15,381
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 4.24
| 4.24
| 4.2
| 4.2
|
|
| 19.2
| 19.2
| ### |
1998-Oct-23 Fri
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 80.1
| 80.1
| 0.3 |
1998-Oct-22 Thu
| 4.2
| 4.24
| 4.2
| 4.24
|
|
| 75.8
| 75.8
| 0.3 |
1998-Oct-21 Wed
| 4.23
| 4.23
| 4.2
| 4.2
|
|
| 18.7
| 18.7
| ### |
1998-Oct-20 Tue
| 4.22
| 4.23
| 4.22
| 4.23
|
|
| ###
| ###
| 0.3 |
1998-Oct-19 Mon
| 4.2
| 4.22
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| 29.3
| 29.3
| ### |
1998-Oct-15 Thu
| 4.22
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 4.22
| 4.22
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 4.23
| 4.25
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
1998-Oct-12 Mon
| 4.23
| 4.23
| 4.22
| 4.22
|
|
| 30.8
| 30.8
| ### |
1998-Oct-09 Fri
| 4.22
| 4.23
| 4.22
| 4.23
|
|
| 70.5
| 70.5
| 0.3 |
1998-Oct-08 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 4.22
| 4.29
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 4.22
| 4.24
| 4.22
| 4.22
| 24,650
| ###
| ###
| ###
| ### |
1998-Oct-05 Mon
| 4.24
| 4.24
| 4.24
| 4.24
| 2,350
| ###
| ###
| ###
| 0.3 |
1998-Oct-02 Fri
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| 22.3
| 22.3
| ### |
1998-Oct-01 Thu
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| 73.9
| 73.9
| 0.3 |
1998-Sep-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 4.24
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 4.23
| 4.23
| 4.23
| 4.23
|
|
| 76.8
| 76.8
| 0.3 |
1998-Sep-24 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 7,640
| 32,470
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 4.24
| 4.25
| 4.2
| 4.25
|
|
| 75.6
| 75.6
| ### |
1998-Sep-21 Mon
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
1998-Sep-18 Fri
| 4.22
| 4.24
| 4.22
| 4.24
|
|
| 74.6
| 74.6
| 0.3 |
1998-Sep-17 Thu
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 71.0
| 71.0
| ### |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,026
| 0
| 75.3
| 75.3
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 4,474
| 0
| 27.8
| 27.8
| 0.0 |
1998-Aug-27 Thu
| 4.2
| 4.2
| ###
| ###
| 28,380
| ###
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 4.24
| 4.24
| 4.24
| 4.24
| 17,120
| 72,588
| 84.8
| 84.8
| 0.3 |
1998-Aug-25 Tue
| ###
| ###
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
1998-Aug-24 Mon
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
1998-Aug-21 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 70.3
| 70.3
| ### |
1998-Aug-19 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 73.1
| 73.1
| 0.3 |
1998-Aug-17 Mon
| ###
| 4.2
| ###
| 4.2
| 11,156
| 23,427
| 89.2
| 89.2
| ### |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 4.25
| 4.25
| 4.2
| 4.2
| 27,044
| ###
| 22.6
| 22.6
| ### |
1998-Aug-11 Tue
| 4.21
| 4.25
| 4.21
| 4.25
|
|
| 87.4
| 87.4
| ### |
1998-Aug-10 Mon
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 4.23
| 4.23
| 4.2
| 4.2
| 3,820
| ###
| 27.4
| 27.4
| ### |
1998-Aug-06 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 4.2
| 4.23
| 4.2
| 4.2
| 7,780
| ###
| ###
| ###
| ### |
1998-Aug-03 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 4.25
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 9,850
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:17:05 thru 2024-05-18 00:17:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|