|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 11:22:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSO) BASS STRAIT OIL TRUST Daily Prices Page 5...
|
TOC    Company Info for BSO    Limits |
Company Details for (BSO) BASS STRAIT OIL TRUST
Listing Code
| BSO
|
Listing Name
| BASS STRAIT OIL TRUST
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL
|
ISIN Security
| ORDINARY REDEEMABLE UNITS FULLY PAID
|
ISIN Code
| AU000000BSO4 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for BSO .. Tuesday 26th June 2007
BSO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.071
| 7
| 0.0 |
MAX
| 5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom |
End of day Prices (full format), 75 Days for (BSO) BASS STRAIT OIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 19,781
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 22,056
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 27,654
| 0
| 25.9
| 25.9
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 17,125
| 0
| 76.8
| 76.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,244
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 23,577
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 119,448
| 0
| 89.6
| 89.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 45,650
| 0
| 38.2
| 38.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 75,071
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 64,871
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 2
| ###
| 2
| ###
| 83,259
| 83,259
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 2
| ###
| 2
|
|
| 83.0
| 83.0
| 0.1 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 77,585
| 0
| 80.1
| 80.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 2
| 2
| ###
| ###
| 409,481
| 409,481
| 15.6
| 15.6
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 51,740
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| 70.2
| 70.2
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 83,851
| 0
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 43,378
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| 28.5
| 28.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 15,480
| 0
| 33.4
| 33.4
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 43,183
| 0
| 15.4
| 15.4
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 50,546
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 31,372
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 28,370
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 81,253
| 0
| 19.8
| 19.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Feb-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 2.27
| 2.27
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Feb-14 Tue
| 2.26
| 2.28
| 2.26
| 2.28
| 28,820
| 65,421
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 2.29
| 2.29
| 2.25
| 2.26
|
|
| 29.0
| 29.0
| ### |
2006-Feb-10 Fri
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 74.5
| 74.5
| 0.2 |
2006-Feb-08 Wed
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 2.28
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 2.29
| 2.29
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Feb-03 Fri
| 2.26
| 2.29
| 2.25
| 2.25
|
|
| 34.5
| 34.5
| ### |
2006-Feb-02 Thu
| 2.28
| 2.29
| 2.26
| 2.29
| 29,624
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 2.29
| ###
| ###
| 2.27
|
|
| 29.1
| 29.1
| 0.2 |
2006-Jan-31 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 2.25
| 2.27
| 2.23
| 2.27
| 103,843
| 233,646
| 72.2
| 72.2
| 0.2 |
2006-Jan-25 Wed
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 2.23
| 2.26
| 2.22
| 2.23
| 70,022
| 156,849
| 68.8
| 68.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 23:22:20 thru 2024-05-17 23:22:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|