|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 05:25:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BSO) BASS STRAIT OIL TRUST Daily Prices Page 25...
|
TOC    Company Info for BSO    Limits |
Company Details for (BSO) BASS STRAIT OIL TRUST
Listing Code
| BSO
|
Listing Name
| BASS STRAIT OIL TRUST
|
GICS Sector
| Energy
|
ISIN Name
| BASS STRAIT OIL
|
ISIN Security
| ORDINARY REDEEMABLE UNITS FULLY PAID
|
ISIN Code
| AU000000BSO4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BSO .. Tuesday 26th June 2007
BSO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.071
| 7
| 0.0 |
MAX
| 5
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom |
End of day Prices (full format), 75 Days for (BSO) BASS STRAIT OIL TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jun-01 Thu
| ###
| 3.25
| ###
| ###
| 49,177
| ###
| 81.6
| 81.6
| 0.0 |
2000-May-31 Wed
| 3.055
| ###
| 3.055
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 14,970
| 0
| 34.5
| 34.5
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 18,873
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 3
| 3
|
|
| 36.0
| 36.0
| 0.2 |
2000-May-16 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-May-15 Mon
| 3
| ###
| 3
| 3
|
|
| 76.2
| 76.2
| 0.2 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 2,521
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 14,479
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 3
| 3
|
|
| 28.6
| 28.6
| 0.2 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Apr-14 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 2.8
| ###
| 2.8
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 4,829
| 0
| 29.8
| 29.8
| 0.0 |
2000-Apr-05 Wed
| 3
| 3
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2000-Apr-04 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| 3
| 3
| 3
| 3
|
|
| 69.6
| 69.6
| 0.2 |
2000-Mar-29 Wed
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Mar-24 Fri
| ###
| ###
| 3
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 3
| 3
| 3
| 3
|
|
| 71.7
| 71.7
| 0.2 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 3
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Mar-14 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Mar-13 Mon
| 3
| 3
| 3
| 3
|
|
| 67.4
| 67.4
| 0.2 |
2000-Mar-10 Fri
| 3
| 3
| ###
| ###
| 24,474
| ###
| 35.7
| 35.7
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 3
| 3
| 28,645
| ###
| 26.1
| 26.1
| 0.2 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 15,748
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 20,141
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 10,825
| 0
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 3
| 3
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2000-Feb-28 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 15,228
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 4,772
| 0
| 67.0
| 67.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:25:09 thru 2024-05-21 17:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|