Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 11:07:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BSO) BASS STRAIT OIL TRUST Daily Prices Page 31...

     Prev Section TOC    Company Info for BSO    Limits Next Section


Company Details for (BSO) BASS STRAIT OIL TRUST

Listing Code BSO
Listing Name BASS STRAIT OIL TRUST
GICS Sector Energy
ISIN Name BASS STRAIT OIL
ISIN Security ORDINARY REDEEMABLE UNITS FULLY PAID
ISIN Code AU000000BSO4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for BSO .. Tuesday 26th June 2007

BSO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 7 0.0
MAX 5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BSO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

75 Days for (BSO) BASS STRAIT OIL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-17 Fri 4.25 4.25 4.23 4.25 ### ### ###
1998-Jul-16 Thu ### 4.25 ### 4.25 76.3 76.3 ###
1998-Jul-15 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-14 Tue 4.2 4.2 ### 4.2 69.0 69.0 ###
1998-Jul-13 Mon 4.2 4.2 4.2 4.2 81.8 81.8 ###
1998-Jul-09 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-07 Tue ### 4.2 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 16.1 16.1 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 73.6 73.6 0.0
1998-Jul-01 Wed ### ### ### ### 7 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 32,829 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 9,671 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 23.1 23.1 0.0
1998-Jun-24 Wed ### ### ### ### 80.8 80.8 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri 4.5 ### 4.5 ### 87.4 87.4 0.0
1998-Jun-18 Thu 4.45 4.5 4.45 4.45 44,845 200,681 65.1 65.1 0.3
1998-Jun-17 Wed 4.42 4.46 4.42 4.46 8,950 ### ### ### 0.3
1998-Jun-16 Tue 4.42 4.42 4.42 4.42 76.1 76.1 0.3
1998-Jun-12 Fri 4.43 4.43 4.42 4.42 24.7 24.7 0.3
1998-Jun-11 Thu 4.42 4.43 4.42 4.43 ### ### ###
1998-Jun-10 Wed 4.42 4.45 4.42 4.42 ### ### 0.3
1998-Jun-09 Tue 4.44 4.48 4.44 4.48 ### ### ###
1998-Jun-05 Fri 4.42 4.42 4.42 4.42 78.1 78.1 0.3
1998-Jun-04 Thu 4.45 4.45 4.4 4.4 20.7 20.7 0.3
1998-Jun-03 Wed 4.42 4.42 4.42 4.42 ### ### 0.3
1998-Jun-02 Tue 4.45 4.45 4.42 4.42 33.0 33.0 0.3
1998-Jun-01 Mon 4.5 4.5 4.42 4.42 23.1 23.1 0.3
1998-May-29 Fri ### 4.5 ### 4.5 69.3 69.3 ###
1998-May-28 Thu 4.48 4.48 4.42 4.42 ### ### 0.3
1998-May-27 Wed 4.53 4.53 4.52 4.52 41.8 41.8 0.3
1998-May-25 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
1998-May-22 Fri 4.545 4.545 4.5 4.52 23.2 23.2 0.3
1998-May-21 Thu 4.55 4.55 4.5 4.54 ### ### 0.3
1998-May-20 Wed 4.42 4.46 4.4 4.46 ### ### 0.3
1998-May-19 Tue 4.45 4.45 4.4 4.4 20.6 20.6 0.3
1998-May-18 Mon 4.4 4.4 4.4 4.4 84.0 84.0 0.3
1998-May-15 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1998-May-14 Thu 4.43 4.45 4.4 4.4 28.5 28.5 0.3
1998-May-13 Wed 4.44 4.45 4.44 4.45 80.2 80.2 0.3
1998-May-12 Tue 4.44 4.45 4.44 4.44 70.3 70.3 0.3
1998-May-08 Fri 4.4 4.4 ### ### 11,953 ### 17.4 17.4 0.0
1998-May-07 Thu 4.41 4.41 4.4 4.4 ### ### 0.3
1998-May-06 Wed 4.42 4.42 4.4 4.4 34,270 ### 30.7 30.7 0.3
1998-May-05 Tue 4.4 4.44 4.4 4.4 ### ### 0.3
1998-May-04 Mon 4.4 4.4 4.4 4.4 77.4 77.4 0.3
1998-May-01 Fri 4.44 4.44 4.4 4.4 ### ### 0.3
1998-Apr-30 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
1998-Apr-29 Wed 4.45 4.45 4.41 4.45 81.2 81.2 0.3
1998-Apr-28 Tue 4.484 4.484 4.45 4.47 32.0 32.0 ###
1998-Apr-27 Mon 4.5 4.55 4.5 4.55 84.2 84.2 0.3
1998-Apr-24 Fri 4.55 4.55 4.5 4.5 51,150 231,453 21.5 21.5 ###
1998-Apr-23 Thu 4.5 4.55 4.47 4.55 17,081 ### 74.4 74.4 0.3
1998-Apr-22 Wed 4.5 4.5 4.5 4.5 74.0 74.0 ###
1998-Apr-21 Tue 4.46 4.47 4.46 4.47 ### ### ###
1998-Apr-20 Mon 4.45 4.5 4.45 4.48 4,271 ### ### ### ###
1998-Apr-17 Fri 4.5 4.53 4.45 4.45 22.4 22.4 0.3
1998-Apr-16 Thu 4.45 4.55 4.45 4.55 ### ### 0.3
1998-Apr-15 Wed 4.5 4.5 4.45 4.45 12,370 55,355 22.4 22.4 0.3
1998-Apr-14 Tue ### ### 4.5 4.5 27.8 27.8 ###
1998-Apr-09 Thu 4.52 4.54 4.52 4.54 78.1 78.1 0.3
1998-Apr-08 Wed 4.52 4.52 4.5 4.52 71.5 71.5 0.3
1998-Apr-07 Tue 4.53 4.53 4.52 4.52 32.0 32.0 0.3
1998-Apr-06 Mon 4.53 4.53 4.52 4.52 ### ### 0.3
1998-Apr-03 Fri 4.55 4.55 4.53 4.53 30.3 30.3 ###
1998-Apr-02 Thu 4.54 4.55 4.54 4.55 78.6 78.6 0.3
1998-Apr-01 Wed 4.55 4.55 4.55 4.55 8,672 39,457 ### ### 0.3
1998-Mar-31 Tue 4.57 4.58 4.56 4.58 69.7 69.7 0.3
1998-Mar-30 Mon 4.56 4.56 4.55 4.55 29.4 29.4 0.3
1998-Mar-27 Fri 4.58 4.58 4.56 4.56 30.0 30.0 0.3
1998-Mar-26 Thu 4.55 4.58 4.55 4.58 ### ### 0.3
1998-Mar-25 Wed 4.56 4.56 4.55 4.55 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 11:07:07 thru 2024-05-17 11:07:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000