(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 04:58:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BUY) BOUNTY OIL & GAS NL Daily Prices Page 10...

TOC Company Info for BUY Limits

Company Details for (BUY) BOUNTY OIL & GAS NL

Listing Code	BUY
Listing Name	BOUNTY OIL & GAS NL
GICS Sector	Energy
ISIN Name	BOUNTY OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BUY9

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BUY .. Friday 17th May 2024

BUY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BUY Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

338 Days for (BUY) BOUNTY OIL & GAS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	664,642	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			5.5	5.5	0.0
2012-Feb-02 Thu	###	###	###	###	1,040,655	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	0.021	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	0.021	###	0.021			###	###	###
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	691,287	0	###	###	0.0
2012-Jan-11 Wed	0.021	0.021	###	###			4.8	4.8	0.0
2012-Jan-10 Tue	0.021	0.021	0.021	0.021			66.5	66.5	###
2012-Jan-09 Mon	0.024	0.024	###	###			###	###	0.0
2012-Jan-06 Fri	0.023	0.024	0.022	0.022			5.3	5.3	###
2012-Jan-05 Thu	###	0.026	###	0.023	8,552,574	111,183	###	###	###
2012-Jan-04 Wed	###	###	###	###			95.0	95.0	0.0
2012-Jan-03 Tue	###	###	###	###			3.5	3.5	0.0
2011-Dec-30 Fri	###	###	###	###			96.3	96.3	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			5.1	5.1	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	261,846	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			5.5	5.5	0.0
2011-Dec-14 Wed	###	###	###	###	787,583	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	364,888	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	461,977	0	94.9	94.9	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	460,486	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	163,581	0	###	###	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			95.9	95.9	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	794,042	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	665,885	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			7.5	7.5	0.0
2011-Nov-15 Tue	###	###	###	###	831,182	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	148,842	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	365,976	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	0.021	0.021	###	###			###	###	0.0
2011-Nov-04 Fri	0.021	0.021	0.021	0.021	230,952	4,849	###	###	###
2011-Nov-03 Thu	###	0.021	###	0.021	264,840	2,780	###	###	###
2011-Nov-02 Wed	###	###	###	###	333,248	0	68.4	68.4	0.0
2011-Nov-01 Tue	###	0.021	###	###	3,293,527	34,582	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			5.6	5.6	0.0
2011-Oct-28 Fri	###	###	###	###	240,151	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	355,379	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	294,621	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###	355,379	0	###	###	0.0
2011-Oct-19 Wed	###	0.021	###	###	315,621	###	###	###	0.0
2011-Oct-18 Tue	###	0.021	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	303,584	0	98.5	98.5	0.0
2011-Oct-13 Thu	###	###	###	###	42,250	0	1.4	1.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	1,418,884	0	93.7	93.7	0.0
2011-Oct-10 Mon	###	0.021	###	###	1,161,572	###	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	3,559,448	0	89.1	89.1	0.0
2011-Oct-06 Thu	###	###	###	###			87.3	87.3	0.0
2011-Oct-05 Wed	###	###	###	###			6.5	6.5	0.0
2011-Oct-04 Tue	###	0.021	###	###	2,920,647	###	###	###	0.0
2011-Oct-03 Mon	###	###	###	###	604,657	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	401,648	0	###	###	0.0
2011-Sep-29 Thu	0.021	0.021	###	###			###	###	0.0
2011-Sep-28 Wed	0.021	0.021	###	###			###	###	0.0
2011-Sep-27 Tue	0.021	0.023	###	###	2,211,783	###	6.5	6.5	0.0
2011-Sep-26 Mon	0.021	0.023	0.021	0.021			###	###	###
2011-Sep-23 Fri	###	0.022	###	0.021	1,534,943	16,884	90.6	90.6	###
2011-Sep-22 Thu	0.022	0.022	###	0.022	1,199,725	###	82.8	82.8	###
2011-Sep-21 Wed	0.023	0.023	0.022	0.022	541,021	12,172	###	###	###
2011-Sep-20 Tue	0.023	0.023	0.023	0.023	205,329	4,722	###	###	###
2011-Sep-19 Mon	0.023	0.025	0.023	0.023			79.9	79.9	###
2011-Sep-16 Fri	0.023	0.024	0.023	0.023	341,650	8,028	###	###	###
2011-Sep-15 Thu	0.024	0.026	0.023	0.024			###	###	###
2011-Sep-14 Wed	0.025	0.025	0.023	0.024	1,928,329	46,279	19.4	19.4	###
2011-Sep-13 Tue	0.025	0.026	0.024	0.026			93.3	93.3	###
2011-Sep-12 Mon	0.025	0.026	0.024	0.024	575,272	14,381	17.4	17.4	###
2011-Sep-09 Fri	0.025	0.025	0.025	0.025	166,324	4,158	63.1	63.1	###
2011-Sep-08 Thu	0.025	0.026	0.025	0.025	298,651	###	74.5	74.5	###
2011-Sep-07 Wed	0.024	0.026	0.024	0.026			97.0	97.0	###
2011-Sep-06 Tue	0.025	0.025	0.024	0.024	160,543	###	8.9	8.9	###
2011-Sep-05 Mon	0.026	0.027	0.025	0.025			###	###	###
2011-Sep-02 Fri	0.027	0.027	0.026	0.026	160,041	4,241	###	###	###
2011-Sep-01 Thu	0.027	0.028	0.027	0.027			###	###	###
2011-Aug-31 Wed	0.027	0.027	0.027	0.027	856,348	23,121	###	###	###
2011-Aug-30 Tue	0.027	0.027	0.026	0.026			###	###	###
2011-Aug-29 Mon	0.027	0.027	0.026	0.026			###	###	###
2011-Aug-26 Fri	0.026	0.027	0.026	0.027	486,847	###	###	###	###
2011-Aug-25 Thu	0.026	0.026	0.026	0.026			###	###	###
2011-Aug-24 Wed	0.025	0.027	0.025	0.027			###	###	###
2011-Aug-23 Tue	0.025	0.026	0.025	0.026			87.0	87.0	###
2011-Aug-22 Mon	0.027	0.027	0.026	0.026	303,770	8,049	11.9	11.9	###
2011-Aug-19 Fri	0.024	0.028	0.024	0.025	908,351	###	92.6	92.6	###
2011-Aug-18 Thu	0.027	0.027	0.025	0.025	1,001,172	###	###	###	###
2011-Aug-17 Wed	0.025	0.029	0.025	0.026			88.5	88.5	###
2011-Aug-16 Tue	0.024	0.024	0.024	0.024			77.1	77.1	###
2011-Aug-15 Mon	0.024	0.024	0.024	0.024			60.1	60.1	###
2011-Aug-12 Fri	0.025	0.025	0.023	0.024			###	###	###
2011-Aug-11 Thu	0.025	0.025	0.023	0.025	2,917,375	###	###	###	###
2011-Aug-10 Wed	0.024	0.027	0.024	0.027			###	###	###
2011-Aug-09 Tue	0.022	0.023	###	0.023			66.1	66.1	###
2011-Aug-08 Mon	0.022	0.023	0.022	0.022			74.5	74.5	###
2011-Aug-05 Fri	0.024	0.024	###	0.022	3,715,725	44,588	###	###	###
2011-Aug-04 Thu	0.026	0.026	0.025	0.025			###	###	###
2011-Aug-03 Wed	0.026	0.026	0.026	0.026			77.2	77.2	###
2011-Aug-02 Tue	0.027	0.027	0.026	0.026	783,840	20,771	9.6	9.6	###
2011-Aug-01 Mon	0.026	0.028	0.026	0.028			95.0	95.0	###
2011-Jul-29 Fri	0.026	0.027	0.025	0.027			92.6	92.6	###
2011-Jul-28 Thu	0.026	0.026	0.025	0.026	849,274	21,656	###	###	###
2011-Jul-27 Wed	0.026	0.026	0.025	0.025			###	###	###
2011-Jul-26 Tue	0.026	0.026	0.026	0.026			64.2	64.2	###
2011-Jul-25 Mon	0.026	0.027	0.026	0.027	275,726	###	###	###	###
2011-Jul-22 Fri	0.027	0.027	0.026	0.026			###	###	###
2011-Jul-21 Thu	0.025	0.027	0.025	0.027			###	###	###
2011-Jul-20 Wed	0.026	0.026	0.025	0.025			###	###	###
2011-Jul-19 Tue	0.025	0.027	0.025	0.025			###	###	###
2011-Jul-18 Mon	0.025	0.026	0.025	0.026			###	###	###
2011-Jul-15 Fri	0.027	0.027	0.026	0.027			###	###	###
2011-Jul-14 Thu	0.027	0.028	0.027	0.028			###	###	###
2011-Jul-13 Wed	0.028	0.028	0.028	0.028			###	###	###
2011-Jul-12 Tue	0.027	0.027	0.027	0.027	0				###
2011-Jul-11 Mon	0.028	0.028	0.027	0.027			###	###	###
2011-Jul-08 Fri	0.027	0.029	0.027	0.028			86.3	86.3	###
2011-Jul-07 Thu	0.028	0.028	0.027	0.028			###	###	###
2011-Jul-06 Wed	###	###	0.027	0.029			7.4	7.4	0.0
2011-Jul-05 Tue	0.024	###	0.024	0.029	5,483,954	###	99.3	99.3	0.0
2011-Jul-04 Mon	0.024	0.025	0.024	0.024	1,035,978	25,381	###	###	###
2011-Jul-01 Fri	0.024	0.024	0.023	0.024			67.0	67.0	###
2011-Jun-30 Thu	0.023	0.024	0.023	0.024	4,998,579	###	###	###	###
2011-Jun-29 Wed	0.025	0.025	0.023	0.023			###	###	###
2011-Jun-28 Tue	0.025	0.025	0.023	0.024	1,668,448	40,042	11.0	11.0	###
2011-Jun-27 Mon	0.025	0.026	0.023	0.025	2,284,347	###	81.6	81.6	###
2011-Jun-24 Fri	0.025	0.026	0.024	0.025			68.8	68.8	###
2011-Jun-23 Thu	0.026	0.026	0.023	0.023	3,917,888	95,988	###	###	###
2011-Jun-22 Wed	0.026	0.027	0.025	0.026	2,404,040	###	67.9	67.9	###
2011-Jun-21 Tue	0.027	0.028	0.026	0.026	980,287	###	###	###	###
2011-Jun-20 Mon	###	###	0.029	0.029	1,533,040	22,229	25.0	25.0	0.0
2011-Jun-17 Fri	0.029	###	0.028	###	2,974,755	41,646	88.6	88.6	0.0
2011-Jun-16 Thu	###	###	0.029	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	1,330,178	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	1,139,052	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	1,370,220	0	10.0	10.0	0.0
2011-Jun-08 Wed	###	###	###	###			5.1	5.1	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###	4,124,622	0	91.4	91.4	0.0
2011-Jun-03 Fri	###	###	###	###	7,310,379	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	2,598,989	0	11.8	11.8	0.0
2011-May-30 Mon	###	###	###	###	9,906,351	0	###	###	0.0
2011-May-27 Fri	###	###	###	###			86.9	86.9	0.0
2011-May-26 Thu	###	###	###	###	937,756	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	626,350	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			20.6	20.6	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			10.3	10.3	0.0
2011-May-18 Wed	###	###	###	###	4,573,681	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	6,259,545	0	0.9	0.9	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	1,160,955	0	88.7	88.7	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	2,762,226	0	###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			4.4	4.4	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			82.5	82.5	0.0
2011-May-04 Wed	###	###	###	###			17.4	17.4	0.0
2011-May-03 Tue	###	###	###	###	521,747	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	1,741,586	0	23.3	23.3	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###	469,121	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	1,331,740	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###	896,840	0	###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	2,416,656	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			4.2	4.2	0.0
2011-Apr-14 Thu	###	###	###	###	8,694,340	0	98.5	98.5	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			26.7	26.7	0.0
2011-Apr-11 Mon	###	###	###	###	2,185,779	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			87.1	87.1	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			14.8	14.8	0.0
2011-Apr-01 Fri	###	###	###	###	2,139,170	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	1,706,588	0	87.4	87.4	0.0
2011-Mar-30 Wed	###	###	###	###	386,774	0	11.0	11.0	0.0
2011-Mar-29 Tue	###	###	###	###	1,699,857	0	###	###	0.0
2011-Mar-28 Mon	###	0.041	###	###	2,090,159	42,848	89.3	89.3	0.0
2011-Mar-25 Fri	###	###	###	###			93.9	93.9	0.0
2011-Mar-24 Thu	###	###	###	###	1,428,887	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	1,260,473	0	3.9	3.9	0.0
2011-Mar-22 Tue	###	###	###	###	1,717,745	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	1,013,852	0	86.7	86.7	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	2,363,648	0	63.3	63.3	0.0
2011-Mar-15 Tue	###	###	###	###	2,360,456	0	30.6	30.6	0.0
2011-Mar-14 Mon	###	###	###	###	1,476,049	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	3,657,673	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			21.0	21.0	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	1,909,187	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	3,023,879	0	94.2	94.2	0.0
2011-Mar-02 Wed	###	###	###	###	2,864,820	0	86.6	86.6	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	6,010,848	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			81.8	81.8	0.0
2011-Feb-24 Thu	###	###	###	###	2,659,072	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	0.041	###	###	3,418,681	70,082	###	###	0.0
2011-Feb-21 Mon	0.041	0.041	###	0.041			77.2	77.2	0.0
2011-Feb-18 Fri	###	0.041	###	0.041	892,343	###	85.4	85.4	0.0
2011-Feb-17 Thu	0.041	0.042	###	###	1,577,020	###	###	###	0.0
2011-Feb-16 Wed	0.042	0.043	###	0.041			17.0	17.0	0.0
2011-Feb-15 Tue	0.044	0.044	0.042	0.043			17.9	17.9	###
2011-Feb-14 Mon	0.044	0.044	0.044	0.044			###	###	###
2011-Feb-11 Fri	0.045	0.045	0.043	0.044	2,354,559	###	16.4	16.4	###
2011-Feb-10 Thu	0.045	0.046	0.044	0.045	4,473,349	###	70.5	70.5	###
2011-Feb-09 Wed	0.046	0.046	0.045	0.045	2,504,742	###	###	###	###
2011-Feb-08 Tue	0.046	0.047	0.046	0.046			71.2	71.2	###
2011-Feb-07 Mon	0.047	0.047	0.046	0.046			18.6	18.6	###
2011-Feb-04 Fri	0.046	0.047	0.045	0.046	1,361,557	###	###	###	###
2011-Feb-03 Thu	0.047	0.047	0.045	0.047	2,508,225	115,378	###	###	###
2011-Feb-02 Wed	0.047	0.048	0.046	0.047			###	###	###
2011-Feb-01 Tue	0.046	0.048	0.046	0.047			83.7	83.7	###
2011-Jan-31 Mon	0.048	0.049	0.046	0.047	3,547,171	###	###	###	###
2011-Jan-28 Fri	0.048	0.049	0.048	0.048	2,163,927	104,950	80.6	80.6	###
2011-Jan-27 Thu	###	0.051	0.048	0.048			9.7	9.7	###
2011-Jan-25 Tue	0.049	0.051	0.049	###	2,108,271	###	85.6	85.6	0.0
2011-Jan-24 Mon	0.052	0.052	0.046	0.048			###	###	###
2011-Jan-21 Fri	0.052	0.053	###	0.051			###	###	###
2011-Jan-20 Thu	0.053	0.053	0.051	0.051	2,729,020	###	11.8	11.8	###
2011-Jan-19 Wed	0.053	0.054	0.052	0.052	1,893,151	###	18.5	18.5	###
2011-Jan-18 Tue	0.054	0.054	0.052	0.053			20.8	20.8	###
2011-Jan-17 Mon	0.055	0.056	0.053	0.054			###	###	###
2011-Jan-14 Fri	###	0.056	###	0.054	33,752,771	945,077	###	###	###
2011-Jan-13 Thu	###	###	0.049	###	3,820,647	###	58.6	58.6	0.0
2011-Jan-12 Wed	0.049	0.051	0.049	0.049	4,325,429	216,271	###	###	###
2011-Jan-11 Tue	###	###	0.048	0.049	5,151,224	123,629	###	###	###
2011-Jan-10 Mon	0.045	0.051	0.045	###	16,938,541	813,049	98.0	98.0	0.0
2011-Jan-07 Fri	0.045	0.047	0.044	0.046	14,354,142	###	###	###	###
2011-Jan-06 Thu	0.051	0.051	0.045	0.047	13,375,358	###	2.3	2.3	###
2011-Jan-05 Wed	0.053	0.053	###	0.051			###	###	###
2011-Jan-04 Tue	0.055	###	###	0.053			9.1	9.1	###
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	4,025,555	0	14.2	14.2	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	4,307,775	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	2,523,455	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	6,906,055	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	4,309,155	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###	7,191,370	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			92.7	92.7	0.0
2010-Dec-06 Mon	###	###	###	###			25.5	25.5	0.0
2010-Dec-03 Fri	###	###	###	###			8.3	8.3	0.0
2010-Dec-02 Thu	###	###	###	###			0.9	0.9	0.0
2010-Dec-01 Wed	###	###	###	###	3,931,140	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			9.7	9.7	0.0
2010-Nov-26 Fri	###	0.125	###	###	8,400,377	525,023	###	###	0.0
2010-Nov-25 Thu	###	0.125	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			91.6	91.6	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	0.125	###	###	11,857,123	741,070	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			90.8	90.8	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	4,256,078	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	4,952,045	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	3,884,278	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	1,423,140	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			15.5	15.5	0.0
2010-Nov-05 Fri	###	###	###	###	7,005,644	0	73.3	73.3	0.0
2010-Nov-04 Thu	###	###	###	###			76.0	76.0	0.0
2010-Nov-03 Wed	###	###	###	###	34,522,675	0	92.1	92.1	0.0
2010-Nov-02 Tue	###	###	###	###			23.5	23.5	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	412,189	0	###	###	0.0
2010-Oct-28 Thu	###	###	0.089	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.089	###	0.088	0.089			71.6	71.6	###
2010-Oct-25 Mon	0.088	###	0.088	###			78.4	78.4	0.0
2010-Oct-22 Fri	0.088	###	0.088	###	1,046,949	###	82.8	82.8	0.0
2010-Oct-21 Thu	0.086	0.089	0.086	0.087			###	###	###
2010-Oct-20 Wed	0.086	0.087	0.086	0.086			###	###	###
2010-Oct-19 Tue	0.088	###	0.086	0.087			###	###	###
2010-Oct-18 Mon	0.087	0.089	0.087	0.088			###	###	###
2010-Oct-15 Fri	0.088	###	0.087	0.087			23.1	23.1	###
2010-Oct-14 Thu	###	###	0.086	0.088	3,751,224	###	###	###	###
2010-Oct-13 Wed	###	###	###	###	2,858,088	0	26.5	26.5	0.0
2010-Oct-12 Tue	###	###	###	###			26.9	26.9	0.0
2010-Oct-11 Mon	###	###	###	###	2,263,349	0	###	###	0.0