Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:56:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BVE) BELLEVUE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BVE    Limits Next Section


Company Details for (BVE) BELLEVUE RESOURCES LIMITED

Listing Code BVE
Listing Name BELLEVUE RESOURCES LIMITED
GICS Sector Materials
ISIN Name BELLEVUE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BVE9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BVE .. Tuesday 23rd December 2008

BVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 21 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BVE    Bottom Next Section


End of day Prices (full format),

600 Days for (BVE) BELLEVUE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.044000000000000004
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-23 Tue 0.048 0.048 0.045 0.045 45,145 ### 9.0 9.0 ###
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.049 ### 0.049 ### 78.8 78.8 0.0
2008-Dec-18 Thu 0.055 0.055 ### ### 30,355 ### 4.8 4.8 0.0
2008-Dec-17 Wed ### ### ### ### 4,645 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 7,550 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0.5 0.5 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.081 0.081 ### ### ### ### 0.0
2008-Sep-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-12 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Sep-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-04 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 75.5 75.5 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 66,775 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 7.2 7.2 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 1.3 1.3 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-07 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Aug-05 Tue ### ### ### ### 27,586 0 25.1 25.1 0.0
2008-Aug-04 Mon ### ### ### ### 30,871 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 174,129 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.125 0.125 ### 0.125 810,871 50,679 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.145 0.145 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 4.8 4.8 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 247,725 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 95.5 95.5 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 23,129 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 13.1 13.1 0.0
2008-May-20 Tue 0.155 0.155 0.155 0.155 0 ###
2008-May-19 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-16 Fri 0.155 0.155 0.155 0.155 0 ###
2008-May-15 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2008-May-14 Wed 0.155 0.155 0.155 0.155 0 ###
2008-May-13 Tue ### ### 0.155 0.155 ### ### ###
2008-May-12 Mon ### ### 0.155 0.155 14.7 14.7 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.185 ### 0.185 80.5 80.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 4.1 4.1 0.0
2008-Apr-14 Mon 0.145 ### 0.145 ### 90.9 90.9 0.0
2008-Apr-11 Fri ### ### ### ### 1.0 1.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 77,050 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 6,379 1,275 ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2008-Feb-27 Wed 0.2 0.2 ### 0.2 65.9 65.9 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 21 4 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-18 Mon 0.23 0.24 0.23 0.23 74.6 74.6 ###
2008-Feb-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.26 0.26 0.25 0.25 44,979 ### 22.4 22.4 0.0
2008-Jan-29 Tue 0.26 0.26 0.26 0.26 31,921 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.27 0.27 0.27 0.27 33,079 ### ### ### ###
2008-Jan-24 Thu 0.27 0.27 ### 0.27 ### ### ###
2008-Jan-23 Wed 0.25 0.25 0.24 0.24 17.2 17.2 0.0
2008-Jan-22 Tue ### ### 0.22 0.22 1.1 1.1 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 26.1 26.1 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 27.9 27.9 0.0
2008-Jan-15 Tue ### ### ### 0.325 ### ### ###
2008-Jan-14 Mon 0.275 ### 0.275 ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.275 0.275 7.6 7.6 ###
2008-Jan-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-09 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.275 0.275 0.275 0.275 77.1 77.1 ###
2008-Jan-04 Fri 0.275 0.275 0.275 0.275 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.27 0.27 0.26 0.26 7.0 7.0 0.0
2007-Dec-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-21 Fri 0.28 0.28 0.24 0.27 ### ### ###
2007-Dec-20 Thu 0.26 ### 0.26 0.28 ### ### ###
2007-Dec-19 Wed 0.27 0.27 0.26 0.27 ### ### ###
2007-Dec-18 Tue 0.25 0.29 0.25 0.27 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:56:52 thru 2025-05-21 09:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000