Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 02:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWA) BANK OF WESTERN AUST Daily Prices Page 4...

     Prev Section TOC    Company Info for BWA    Limits Next Section


Company Details for (BWA) BANK OF WESTERN AUST

Listing Code BWA
Listing Name BANK OF WESTERN AUST
GICS Sector
ISIN Name BANK OF WESTERN AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWA5


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for BWA .. Tuesday 26th August 2003

BWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28,275 0.0
MAX 4.81 25,356,523 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWA    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (BWA) BANK OF WESTERN AUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### 3 ### ### ### 0.0
1998-Jan-22 Thu 3 ### 3 ### 78.6 78.6 0.0
1998-Jan-21 Wed 3.025 ### ### 3 ### ### 0.2
1998-Jan-20 Tue ### ### 3 3 253,527 ### 27.5 27.5 0.2
1998-Jan-19 Mon ### ### ### ### 517,852 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 839,987 0 ### ### 0.0
1998-Jan-15 Thu ### ### 2.87 ### 275,022 394,656 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 316,752 0 19.7 19.7 0.0
1998-Jan-13 Tue ### ### ### ### 274,189 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 2.89 ### 26.7 26.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 349,072 0 ### ### 0.0
1998-Jan-06 Tue ### 3 ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 574,241 0 ### ### 0.0
1998-Jan-02 Fri 2.86 ### 2.86 ### ### ### 0.0
1997-Dec-31 Wed 2.852 2.86 2.85 2.86 ### ### 0.2
1997-Dec-30 Tue 2.89 ### 2.85 2.85 70,657 100,686 ### ### ###
1997-Dec-29 Mon 2.85 2.88 2.84 2.87 ### ### ###
1997-Dec-24 Wed ### ### 2.85 2.87 32,689 46,581 13.5 13.5 ###
1997-Dec-23 Tue ### ### 2.88 ### 192,548 ### ### ### 0.0
1997-Dec-22 Mon ### ### 2.85 2.87 ### ### ###
1997-Dec-19 Fri 2.89 ### 2.88 2.89 ### ### ###
1997-Dec-18 Thu 2.884 2.89 2.88 2.89 330,451 953,351 72.6 72.6 ###
1997-Dec-17 Wed 2.85 2.89 2.85 2.88 308,981 886,775 ### ### 0.2
1997-Dec-16 Tue 2.81 2.87 2.8 2.85 ### ### ###
1997-Dec-15 Mon 2.8 2.83 2.75 2.83 152,077 ### 77.8 77.8 0.2
1997-Dec-12 Fri ### 2.8 2.72 2.8 147,457 406,981 ### ### 0.2
1997-Dec-11 Thu 2.841 2.841 2.72 2.75 9.4 9.4 ###
1997-Dec-10 Wed 2.81 2.84 2.81 2.83 ### ### 0.2
1997-Dec-09 Tue 2.84 2.85 2.81 2.83 170,576 ### 26.5 26.5 0.2
1997-Dec-08 Mon ### ### 2.83 2.86 10.6 10.6 0.2
1997-Dec-05 Fri ### ### 2.82 ### 185,744 ### 90.3 90.3 0.0
1997-Dec-04 Thu 2.89 ### 2.82 2.82 218,849 308,577 9.1 9.1 ###
1997-Dec-03 Wed 2.83 ### 2.82 2.87 76.7 76.7 ###
1997-Dec-02 Tue ### 2.85 2.81 2.84 ### ### 0.2
1997-Dec-01 Mon 2.82 2.83 2.8 2.83 172,224 ### ### ### 0.2
1997-Nov-28 Fri 2.79 2.83 2.76 2.83 249,970 ### 80.3 80.3 0.2
1997-Nov-27 Thu ### 2.81 2.75 2.8 76.1 76.1 0.2
1997-Nov-26 Wed 2.76 2.81 2.76 2.8 ### ### 0.2
1997-Nov-25 Tue 2.75 2.78 2.72 2.75 219,872 604,648 79.0 79.0 ###
1997-Nov-24 Mon 2.759 2.79 2.74 2.79 ### ### ###
1997-Nov-21 Fri 2.72 2.79 2.72 2.76 ### ### 0.2
1997-Nov-20 Thu 2.73 2.76 2.7 2.7 76,656 209,270 22.9 22.9 0.2
1997-Nov-19 Wed ### 2.76 2.73 2.73 62,875 ### 34.4 34.4 ###
1997-Nov-18 Tue 2.781 2.781 2.74 2.74 126,254 348,524 26.0 26.0 0.2
1997-Nov-17 Mon ### 2.78 ### 2.78 90.5 90.5 0.2
1997-Nov-14 Fri ### 2.78 2.7 2.7 202,650 ### 15.6 15.6 0.2
1997-Nov-13 Thu 2.74 2.76 2.7 2.74 71.7 71.7 0.2
1997-Nov-12 Wed 2.78 2.8 2.74 2.74 19.8 19.8 0.2
1997-Nov-11 Tue 2.71 2.82 2.7 2.81 91.8 91.8 ###
1997-Nov-10 Mon ### 2.75 ### 2.7 262,349 360,729 24.4 24.4 0.2
1997-Nov-07 Fri 2.77 2.78 2.75 2.75 34.0 34.0 ###
1997-Nov-06 Thu 2.77 2.78 2.75 2.78 72.0 72.0 0.2
1997-Nov-05 Wed 2.786 2.8 2.75 2.77 171,240 ### 24.0 24.0 0.2
1997-Nov-04 Tue 2.77 2.83 2.75 2.75 312,881 ### ### ### ###
1997-Nov-03 Mon ### 2.76 ### 2.75 77.0 77.0 ###
1997-Oct-31 Fri 2.671 2.7 ### ### ### ### 0.0
1997-Oct-30 Thu 2.677 ### ### ### 259,654 0 ### ### 0.0
1997-Oct-29 Wed ### 2.75 ### 2.7 64.9 64.9 0.2
1997-Oct-28 Tue 2.48 ### 2.45 2.55 1,164,746 ### ### ### 0.2
1997-Oct-27 Mon 2.72 2.72 ### ### 613,422 834,253 37.9 37.9 0.0
1997-Oct-24 Fri 2.759 2.77 ### 2.75 35.3 35.3 ###
1997-Oct-23 Thu 2.883 ### 2.81 2.81 411,279 577,846 ### ### ###
1997-Oct-22 Wed 2.857 2.89 2.85 2.87 297,451 853,684 73.3 73.3 ###
1997-Oct-21 Tue ### 2.85 2.8 2.85 256,123 723,547 ### ### ###
1997-Oct-20 Mon 2.78 2.82 2.76 2.82 ### ### ###
1997-Oct-17 Fri ### 2.82 2.78 2.8 ### ### 0.2
1997-Oct-16 Thu ### 2.84 2.75 2.84 ### ### 0.2
1997-Oct-15 Wed 2.81 2.86 2.8 2.85 301,973 854,583 ### ### ###
1997-Oct-14 Tue 2.878 2.88 2.77 2.83 346,449 ### ### ### 0.2
1997-Oct-13 Mon ### 2.925 2.86 2.87 156,220 ### 21.1 21.1 ###
1997-Oct-10 Fri ### ### ### ### 31.4 31.4 0.0
1997-Oct-09 Thu 2.957 ### ### ### ### ### 0.0
1997-Oct-08 Wed 2.959 ### 2.959 ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 217,581 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### 2.974 123,983 0 ### ### 0.2
1997-Oct-03 Fri 2.924 ### ### ### 204,956 0 80.9 80.9 0.0
1997-Oct-02 Thu 2.959 ### ### ### 277,526 0 28.2 28.2 0.0
1997-Oct-01 Wed ### ### 2.87 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 321,122 0 12.3 12.3 0.0
1997-Sep-29 Mon ### ### ### ### 155,480 0 25.7 25.7 0.0
1997-Sep-26 Fri 2.975 ### ### ### 263,580 0 28.4 28.4 0.0
1997-Sep-25 Thu 2.874 ### 2.874 3 93.5 93.5 0.2
1997-Sep-24 Wed 2.878 ### 2.87 2.89 203,349 ### 70.9 70.9 ###
1997-Sep-23 Tue ### ### 2.86 2.88 387,921 554,727 ### ### 0.2
1997-Sep-22 Mon 2.842 ### 2.84 ### 81.8 81.8 0.0
1997-Sep-19 Fri 2.84 2.85 2.82 2.85 ### ### ###
1997-Sep-18 Thu 2.829 2.85 2.79 2.85 225,182 ### ### ### ###
1997-Sep-17 Wed ### 2.85 2.79 2.83 73.7 73.7 0.2
1997-Sep-16 Tue 2.787 2.8 2.77 2.8 180,388 502,380 78.3 78.3 0.2
1997-Sep-15 Mon ### 2.8 2.77 2.78 ### ### 0.2
1997-Sep-12 Fri 2.78 2.8 2.76 2.78 115,657 321,526 77.9 77.9 0.2
1997-Sep-11 Thu 2.788 2.8 2.76 2.78 217,754 605,356 ### ### 0.2
1997-Sep-10 Wed 2.842 2.85 2.79 2.82 293,475 ### 24.4 24.4 ###
1997-Sep-09 Tue 2.83 2.84 2.78 2.84 72.0 72.0 0.2
1997-Sep-08 Mon 2.79 2.84 2.78 2.84 148,059 416,045 85.6 85.6 0.2
1997-Sep-05 Fri 2.8 2.84 2.8 2.8 66.3 66.3 0.2
1997-Sep-04 Thu ### 2.84 2.76 2.82 181,173 507,284 ### ### ###
1997-Sep-03 Wed ### 2.82 2.76 2.76 ### ### 0.2
1997-Sep-02 Tue 2.78 2.78 2.76 2.77 118,874 329,280 29.9 29.9 0.2
1997-Sep-01 Mon 2.72 2.78 2.7 2.76 199,250 545,945 87.5 87.5 0.2
1997-Aug-29 Fri 2.782 2.782 2.72 2.72 267,472 ### ### ### 0.2
1997-Aug-28 Thu 2.786 2.8 2.77 2.8 74.7 74.7 0.2
1997-Aug-27 Wed ### 2.79 2.75 2.79 81.5 81.5 ###
1997-Aug-26 Tue 2.783 2.8 2.77 2.77 26.3 26.3 0.2
1997-Aug-25 Mon 2.79 2.79 2.76 2.79 102,626 284,787 70.4 70.4 ###
1997-Aug-22 Fri ### ### 2.75 2.78 224,442 ### 15.5 15.5 0.2
1997-Aug-21 Thu 2.81 2.88 ### 2.84 80.7 80.7 0.2
1997-Aug-20 Wed ### 2.84 2.78 2.78 261,126 ### 28.2 28.2 0.2
1997-Aug-19 Tue 2.779 2.8 2.75 2.78 75.2 75.2 0.2
1997-Aug-18 Mon 2.686 2.75 ### 2.72 475,824 654,258 73.7 73.7 0.2
1997-Aug-15 Fri ### 2.88 2.8 2.8 194,881 ### ### ### 0.2
1997-Aug-14 Thu 2.827 2.83 2.77 2.8 423,080 1,184,624 ### ### 0.2
1997-Aug-13 Wed 2.86 2.86 2.8 2.83 ### ### 0.2
1997-Aug-12 Tue ### ### 2.86 2.86 255,728 ### 10.7 10.7 0.2
1997-Aug-11 Mon 2.943 ### 2.88 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 79.3 79.3 0.0
1997-Aug-07 Thu ### ### ### ### 393,475 0 ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 367,184 0 ### ### 0.0
1997-Aug-05 Tue ### ### 2.87 ### 320,921 460,521 ### ### 0.0
1997-Aug-04 Mon ### ### 2.85 ### 76.9 76.9 0.0
1997-Aug-01 Fri 2.85 ### 2.84 ### 560,952 796,551 ### ### 0.0
1997-Jul-31 Thu 2.883 ### 2.8 2.84 545,174 763,243 17.2 17.2 0.2
1997-Jul-30 Wed 2.983 3 2.88 ### ### ### 0.0
1997-Jul-29 Tue 2.87 ### ### 2.88 ### ### 0.2
1997-Jul-28 Mon ### 2.84 ### 2.81 ### ### ###
1997-Jul-25 Fri ### ### 2.72 2.75 649,171 882,872 12.3 12.3 ###
1997-Jul-24 Thu ### 2.79 ### 2.78 1,593,556 ### 94.2 94.2 0.2
1997-Jul-23 Wed 2.645 ### ### ### 715,423 0 72.1 72.1 0.0
1997-Jul-22 Tue 2.625 ### ### ### 76.7 76.7 0.0
1997-Jul-21 Mon ### ### ### ### 354,542 0 85.6 85.6 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 340,155 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 2.624 ### 2.59 ### 43.3 43.3 0.0
1997-Jul-14 Mon 2.643 ### ### ### 296,425 0 ### ### 0.0
1997-Jul-11 Fri 2.628 ### ### ### ### ### 0.0
1997-Jul-10 Thu 2.574 ### 2.574 ### 83.6 83.6 0.0
1997-Jul-09 Wed 2.573 ### 2.57 ### 336,349 ### ### ### 0.0
1997-Jul-08 Tue ### ### 2.55 2.56 40.7 40.7 0.2
1997-Jul-07 Mon ### ### 2.59 ### 709,724 ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 338,059 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 477,474 0 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 338,320 0 ### ### 0.0
1997-Jul-01 Tue 2.626 ### ### ### 1,004,853 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 64.1 64.1 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 2.59 ### 71.9 71.9 0.0
1997-Jun-25 Wed 2.578 ### 2.578 ### 83.4 83.4 0.0
1997-Jun-24 Tue ### 2.58 2.53 2.56 ### ### 0.2
1997-Jun-23 Mon ### ### 2.52 2.55 484,424 610,374 ### ### 0.2
1997-Jun-20 Fri 2.573 2.59 2.52 2.55 21.7 21.7 0.2
1997-Jun-19 Thu ### ### 2.56 2.56 18.6 18.6 0.2
1997-Jun-18 Wed ### ### ### ### 31.4 31.4 0.0
1997-Jun-17 Tue ### ### 2.59 ### 72.4 72.4 0.0
1997-Jun-16 Mon ### ### 2.58 ### 72.5 72.5 0.0
1997-Jun-13 Fri ### ### 2.55 ### ### ### 0.0
1997-Jun-12 Thu 2.58 ### 2.58 2.59 73.1 73.1 0.2
1997-Jun-11 Wed ### ### 2.58 ### 546,847 ### ### ### 0.0
1997-Jun-10 Tue ### ### 2.58 ### 29.0 29.0 0.0
1997-Jun-06 Fri ### ### 2.58 2.58 ### ### 0.2
1997-Jun-05 Thu ### ### 2.58 ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### 2.56 ### ### ### 0.0
1997-Jun-02 Mon 2.59 ### 2.59 ### 87.4 87.4 0.0
1997-May-30 Fri 2.57 ### 2.57 2.59 ### ### 0.2
1997-May-29 Thu 2.545 2.58 2.53 2.58 ### ### 0.2
1997-May-28 Wed 2.57 2.57 2.52 2.55 ### ### 0.2
1997-May-27 Tue 2.552 2.57 2.53 2.57 288,221 ### ### ### ###
1997-May-26 Mon 2.5 2.56 2.5 2.56 87.5 87.5 0.2
1997-May-23 Fri 2.483 2.52 2.48 2.49 69.1 69.1 0.2
1997-May-22 Thu ### 2.49 2.45 2.48 137,579 339,820 75.4 75.4 0.2
1997-May-21 Wed 2.47 2.5 2.45 2.47 ### ### ###
1997-May-20 Tue ### 2.5 2.45 2.45 214,925 ### ### ### 0.2
1997-May-19 Mon ### ### 2.47 2.5 199,651 ### ### ### 0.2
1997-May-16 Fri 2.58 2.58 2.55 2.55 ### ### 0.2
1997-May-15 Thu 2.584 2.59 2.56 2.56 21.3 21.3 0.2
1997-May-14 Wed ### ### 2.57 2.58 174,887 224,729 23.1 23.1 0.2
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 2.579 ### 2.57 ### ### ### 0.0
1997-May-09 Fri ### ### 2.55 2.55 ### ### 0.2
1997-May-08 Thu 2.575 2.58 2.55 2.55 380,641 976,344 ### ### 0.2
1997-May-07 Wed 2.553 ### 2.55 ### ### ### 0.0
1997-May-06 Tue 2.52 2.57 2.52 2.55 ### ### 0.2
1997-May-05 Mon ### 2.52 ### 2.51 399,376 ### ### ### ###
1997-May-02 Fri 2.455 2.51 2.45 2.5 781,021 ### 84.0 84.0 0.2
1997-May-01 Thu 2.443 2.47 2.43 2.45 76.0 76.0 0.2
1997-Apr-30 Wed ### 2.487 2.42 2.43 800,452 ### ### ### ###
1997-Apr-29 Tue 2.552 2.57 2.53 2.55 ### ### 0.2
1997-Apr-28 Mon ### 2.55 2.5 2.55 519,854 ### 88.6 88.6 0.2
1997-Apr-24 Thu ### ### 2.46 2.5 928,874 ### ### ### 0.2
1997-Apr-23 Wed ### 2.55 2.52 2.53 1,176,746 2,983,051 28.9 28.9 ###
1997-Apr-22 Tue 2.53 2.53 2.5 2.52 22.3 22.3 ###
1997-Apr-21 Mon 2.52 2.55 2.52 2.53 76.5 76.5 ###
1997-Apr-18 Fri 2.482 2.52 2.48 2.52 375,983 939,957 76.2 76.2 ###
1997-Apr-17 Thu 2.48 2.5 2.47 2.49 71.3 71.3 0.2
1997-Apr-16 Wed 2.5 2.5 2.47 2.48 21.0 21.0 0.2
1997-Apr-15 Tue 2.48 2.48 2.46 2.46 198,173 489,487 ### ### 0.2
1997-Apr-14 Mon ### 2.5 2.46 2.48 26.3 26.3 0.2
1997-Apr-11 Fri 2.48 2.53 2.48 2.5 380,842 ### ### ### 0.2
1997-Apr-10 Thu 2.457 2.48 2.45 2.47 74.9 74.9 ###
1997-Apr-09 Wed 2.423 2.44 2.42 2.43 ### ### ###
1997-Apr-08 Tue 2.46 2.46 2.42 2.43 ### ### ###
1997-Apr-07 Mon 2.46 2.49 2.46 2.46 ### ### 0.2
1997-Apr-04 Fri 2.42 2.45 2.41 2.45 ### ### 0.2
1997-Apr-03 Thu 2.42 2.44 2.4 2.42 ### ### 0.2
1997-Apr-02 Wed ### 2.46 2.4 2.42 190,483 462,873 74.7 74.7 0.2
1997-Apr-01 Tue ### ### ### 2.41 493,655 0 ### ### 0.2
1997-Mar-27 Thu ### 2.46 2.43 2.44 ### ### 0.2
1997-Mar-26 Wed 2.44 2.45 2.43 2.43 ### ### ###
1997-Mar-25 Tue 2.452 2.48 2.43 2.44 27.7 27.7 0.2
1997-Mar-24 Mon 2.44 2.45 2.43 2.45 ### ### 0.2
1997-Mar-21 Fri 2.44 2.45 2.43 2.44 ### ### 0.2
1997-Mar-20 Thu 2.46 2.46 2.42 2.42 ### ### 0.2
1997-Mar-19 Wed 2.5 2.51 2.47 2.48 ### ### 0.2
1997-Mar-18 Tue 2.54 2.55 2.5 2.51 ### ### ###
1997-Mar-17 Mon 2.53 2.57 ### 2.53 182,629 234,678 ### ### ###
1997-Mar-14 Fri 2.51 2.52 2.5 2.5 34.2 34.2 0.2
1997-Mar-13 Thu ### 2.55 2.51 2.53 26.9 26.9 ###
1997-Mar-12 Wed 2.575 2.59 2.54 2.54 20.9 20.9 ###
1997-Mar-11 Tue 2.573 2.573 2.52 2.57 ### ### ###
1997-Mar-10 Mon 2.55 2.58 2.53 2.57 ### ### ###
1997-Mar-07 Fri 2.55 2.55 2.51 2.53 24.9 24.9 ###
1997-Mar-06 Thu 2.555 2.58 2.53 2.53 245,725 627,827 ### ### ###
1997-Mar-05 Wed 2.58 2.58 2.51 2.52 341,057 ### ### ### ###
1997-Mar-04 Tue ### ### 2.55 2.58 ### ### 0.2
1997-Mar-03 Mon ### ### 2.56 2.58 324,174 414,942 82.2 82.2 0.2
1997-Feb-28 Fri ### ### 2.54 2.55 1,184,125 ### ### ### 0.2
1997-Feb-27 Thu 2.727 2.73 ### 2.7 ### ### 0.2
1997-Feb-26 Wed 2.75 2.75 2.7 2.73 303,022 ### 27.8 27.8 ###
1997-Feb-25 Tue 2.744 2.75 2.71 2.74 ### ### 0.2
1997-Feb-24 Mon ### 2.74 2.71 2.72 ### ### 0.2
1997-Feb-21 Fri 2.744 2.757 2.7 2.7 514,472 ### ### ### 0.2
1997-Feb-20 Thu 2.748 2.78 2.73 2.76 291,548 ### 72.9 72.9 0.2
1997-Feb-19 Wed 2.747 2.78 2.7 2.75 ### ### ###
1997-Feb-18 Tue ### 2.74 2.72 2.74 354,870 ### 71.7 71.7 0.2
1997-Feb-17 Mon ### 2.79 2.73 2.73 ### ### ###
1997-Feb-14 Fri 2.76 2.77 2.71 2.77 823,724 ### ### ### 0.2
1997-Feb-13 Thu 2.8 2.8 2.75 2.76 14.5 14.5 0.2
1997-Feb-12 Wed ### 2.79 2.7 2.76 85.1 85.1 0.2
1997-Feb-11 Tue ### 2.72 ### 2.7 317,283 ### ### ### 0.2
1997-Feb-10 Mon ### 2.7 ### ### 23.1 23.1 0.0
1997-Feb-07 Fri ### 2.7 ### 2.7 715,524 965,957 83.7 83.7 0.2
1997-Feb-06 Thu ### ### ### ### 72.8 72.8 0.0
1997-Feb-05 Wed 2.59 ### 2.59 ### 63.3 63.3 0.0
1997-Feb-04 Tue ### ### 2.57 2.58 33.2 33.2 0.2
1997-Feb-03 Mon ### ### 2.58 ### 378,183 487,856 72.2 72.2 0.0
1997-Jan-31 Fri 2.625 ### 2.58 ### 240,145 309,787 ### ### 0.0
1997-Jan-30 Thu 2.556 ### 2.553 ### ### ### 0.0
1997-Jan-29 Wed 2.55 2.57 2.54 2.56 68.7 68.7 0.2
1997-Jan-28 Tue ### ### 2.54 2.55 244,351 310,325 16.5 16.5 0.2
1997-Jan-24 Fri ### ### 2.58 ### 332,970 ### ### ### 0.0
1997-Jan-23 Thu ### ### 2.59 ### 453,047 ### 73.5 73.5 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 2.641 ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 118,272 0 23.7 23.7 0.0
1997-Jan-16 Thu ### ### ### ### 145,659 0 21.9 21.9 0.0
1997-Jan-15 Wed ### ### ### ### 300,386 0 82.5 82.5 0.0
1997-Jan-14 Tue ### ### ### ### 27.5 27.5 0.0
1997-Jan-13 Mon 2.644 ### ### ### 310,476 0 23.7 23.7 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 495,545 0 ### ### 0.0
1997-Jan-08 Wed ### ### 2.59 ### 301,940 ### ### ### 0.0
1997-Jan-07 Tue ### ### 2.58 ### 311,985 ### ### ### 0.0
1997-Jan-06 Mon 2.59 ### 2.59 ### 475,345 615,571 77.2 77.2 0.0
1997-Jan-03 Fri 2.58 2.59 2.58 2.58 107,758 278,554 76.6 76.6 0.2
1997-Jan-02 Thu ### ### 2.57 ### ### ### 0.0
1996-Dec-31 Tue 2.59 ### 2.59 2.59 63.6 63.6 0.2
1996-Dec-30 Mon 2.58 ### 2.58 2.58 211,826 273,255 67.8 67.8 0.2
1996-Dec-27 Fri 2.58 ### 2.56 2.58 ### ### 0.2
1996-Dec-24 Tue 2.56 2.59 2.56 2.58 62,173 ### 75.7 75.7 0.2
1996-Dec-23 Mon 2.56 2.59 2.55 2.57 101,081 259,778 ### ### ###
1996-Dec-20 Fri 2.587 ### 2.51 2.52 ### ### ###
1996-Dec-19 Thu ### ### 2.57 2.59 140,020 179,925 ### ### 0.2
1996-Dec-18 Wed 2.59 ### 2.57 ### 73.1 73.1 0.0
1996-Dec-17 Tue 2.56 2.58 2.56 2.57 ### ### ###
1996-Dec-16 Mon 2.556 2.58 2.556 2.58 73.3 73.3 0.2
1996-Dec-13 Fri 2.575 2.575 2.5 2.55 242,570 615,521 27.9 27.9 0.2
1996-Dec-12 Thu ### ### 2.57 2.58 ### ### 0.2
1996-Dec-11 Wed ### 2.7 ### ### 245,645 331,620 ### ### 0.0
1996-Dec-10 Tue ### ### 2.58 ### ### ### 0.0
1996-Dec-09 Mon ### ### ### 2.59 278,951 0 75.3 75.3 0.2
1996-Dec-06 Fri ### 2.7 2.5 2.51 ### ### ###
1996-Dec-05 Thu ### 2.74 ### ### 415,947 569,847 71.2 71.2 0.0
1996-Dec-04 Wed 2.626 2.7 ### ### ### ### 0.0
1996-Dec-03 Tue 2.629 ### ### ### 83.7 83.7 0.0
1996-Dec-02 Mon ### ### 2.58 ### 386,721 498,870 75.3 75.3 0.0
1996-Nov-29 Fri 2.57 2.59 2.56 2.59 571,859 ### ### ### 0.2
1996-Nov-28 Thu ### 2.58 ### 2.57 911,849 1,176,285 ### ### ###
1996-Nov-27 Wed 2.54 2.55 2.5 2.52 224,772 567,549 23.5 23.5 ###
1996-Nov-26 Tue 2.58 2.59 2.52 2.55 453,682 1,159,157 ### ### 0.2
1996-Nov-25 Mon 2.58 2.58 2.55 2.57 426,454 1,093,854 28.3 28.3 ###
1996-Nov-22 Fri 2.57 2.59 2.57 2.57 ### ### ###
1996-Nov-21 Thu 2.58 2.59 2.55 2.57 ### ### ###
1996-Nov-20 Wed 2.559 2.59 2.55 2.58 876,326 2,252,157 73.9 73.9 0.2
1996-Nov-19 Tue 2.54 2.55 2.52 2.55 278,349 ### ### ### 0.2
1996-Nov-18 Mon 2.543 2.56 2.54 2.55 780,449 1,990,144 73.8 73.8 0.2
1996-Nov-15 Fri 2.58 2.59 2.54 2.54 11.6 11.6 ###
1996-Nov-14 Thu 2.524 2.58 2.52 2.57 532,452 1,357,752 83.6 83.6 ###
1996-Nov-13 Wed ### 2.52 2.5 2.52 523,286 1,313,447 76.9 76.9 ###
1996-Nov-12 Tue 2.549 ### 2.5 2.51 620,880 ### 16.1 16.1 ###
1996-Nov-11 Mon 2.47 2.5 2.47 2.49 83.2 83.2 0.2
1996-Nov-07 Thu 2.48 2.48 2.45 2.45 23.9 23.9 0.2
1996-Nov-06 Wed ### ### 2.44 2.45 727,820 887,940 17.6 17.6 0.2
1996-Nov-05 Tue 2.445 2.45 2.42 2.45 555,987 1,353,828 ### ### 0.2
1996-Nov-04 Mon 2.388 2.43 2.388 2.42 643,378 ### 78.1 78.1 0.2
1996-Nov-01 Fri 2.343 ### ### ### 416,780 0 88.0 88.0 0.0
1996-Oct-31 Thu ### ### ### ### 320,075 0 ### ### 0.0
1996-Oct-30 Wed 2.342 ### ### ### 25.1 25.1 0.0
1996-Oct-29 Tue 2.371 2.372 ### ### ### ### 0.0
1996-Oct-28 Mon 2.4 2.4 ### ### 1,502,120 1,802,544 15.5 15.5 0.0
1996-Oct-25 Fri 2.41 2.41 ### 2.4 34.0 34.0 ###
1996-Oct-24 Thu ### 2.42 2.4 2.41 ### ### 0.2
1996-Oct-23 Wed ### 2.52 2.49 2.49 ### ### 0.2
1996-Oct-22 Tue 2.47 2.5 2.46 2.5 83.8 83.8 0.2
1996-Oct-21 Mon 2.44 2.49 2.44 2.45 ### ### 0.2
1996-Oct-18 Fri 2.48 2.49 2.43 2.44 13.0 13.0 0.2
1996-Oct-17 Thu ### 2.48 2.46 2.47 72.0 72.0 ###
1996-Oct-16 Wed 2.45 2.48 2.44 2.46 ### ### 0.2
1996-Oct-15 Tue 2.47 2.48 2.42 2.45 26.2 26.2 0.2
1996-Oct-14 Mon 2.43 2.47 2.41 2.43 ### ### ###
1996-Oct-11 Fri 2.44 2.44 2.41 2.41 17.8 17.8 0.2
1996-Oct-10 Thu 2.44 2.45 2.41 2.42 ### ### 0.2
1996-Oct-09 Wed ### 2.49 2.44 2.45 ### ### 0.2
1996-Oct-08 Tue ### 2.47 2.46 2.46 28.7 28.7 0.2
1996-Oct-07 Mon ### ### 2.46 2.46 8.7 8.7 0.2
1996-Oct-04 Fri 2.5 2.5 2.47 2.48 ### ### 0.2
1996-Oct-03 Thu 2.525 2.525 2.48 2.5 20.5 20.5 0.2
1996-Oct-02 Wed ### 2.55 ### 2.52 69.4 69.4 ###
1996-Oct-01 Tue 2.489 2.5 2.46 2.5 74.5 74.5 0.2
1996-Sep-30 Mon 2.48 2.5 2.47 2.49 67.8 67.8 0.2
1996-Sep-27 Fri 2.45 2.5 2.45 2.48 ### ### 0.2
1996-Sep-26 Thu 2.4 2.46 2.4 2.45 83.2 83.2 0.2
1996-Sep-25 Wed ### 2.4 ### 2.4 ### ### ###
1996-Sep-24 Tue ### ### ### ### 78.6 78.6 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 21.8 21.8 0.0
1996-Sep-19 Thu ### 2.4 ### 2.4 75.0 75.0 ###
1996-Sep-18 Wed ### 2.4 ### ### 31.8 31.8 0.0
1996-Sep-17 Tue ### 2.42 ### 2.4 31.1 31.1 ###
1996-Sep-16 Mon ### 2.41 ### 2.4 ### ### ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 24.7 24.7 0.0
1996-Sep-11 Wed ### ### ### ### 74.4 74.4 0.0
1996-Sep-10 Tue ### 2.4 ### ### ### ### 0.0
1996-Sep-09 Mon ### 2.4 ### ### 77.3 77.3 0.0
1996-Sep-06 Fri 2.372 ### ### ### 20.4 20.4 0.0
1996-Sep-05 Thu ### ### ### ### 20.9 20.9 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 2.373 2.4 ### ### 31.7 31.7 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 2.41 ### 2.4 ### ### ###
1996-Aug-29 Thu 2.42 2.45 2.41 2.42 71.5 71.5 0.2
1996-Aug-28 Wed 2.43 2.43 2.41 2.43 ### ### ###
1996-Aug-27 Tue 2.46 2.46 2.42 2.43 14.8 14.8 ###
1996-Aug-26 Mon 2.48 2.48 2.45 2.47 25.6 25.6 ###
1996-Aug-23 Fri 2.445 2.49 2.44 2.49 86.9 86.9 0.2
1996-Aug-22 Thu 2.444 2.46 2.43 2.43 22.9 22.9 ###
1996-Aug-21 Wed ### 2.43 ### 2.43 ### ### ###
1996-Aug-20 Tue 2.379 2.4 ### 2.4 ### ### ###
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 74.2 74.2 0.0
1996-Aug-13 Tue ### ### 2.28 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 2.283 ### 2.28 ### ### ### 0.0
1996-Aug-07 Wed 2.26 2.28 2.25 2.28 81.9 81.9 0.2
1996-Aug-06 Tue 2.26 2.28 2.25 2.26 ### ### ###
1996-Aug-05 Mon 2.271 2.28 2.25 2.27 ### ### 0.2
1996-Aug-02 Fri 2.27 2.28 2.25 2.27 ### ### 0.2
1996-Aug-01 Thu 2.255 2.27 2.25 2.26 ### ### ###
1996-Jul-31 Wed 2.256 2.28 2.23 2.23 ### ### ###
1996-Jul-30 Tue 2.22 2.24 2.22 2.23 79.7 79.7 ###
1996-Jul-29 Mon 2.23 2.24 2.22 2.23 83.1 83.1 ###
1996-Jul-26 Fri 2.25 2.26 2.23 2.23 18.9 18.9 ###
1996-Jul-25 Thu 2.2 2.27 ### 2.25 ### ### ###
1996-Jul-24 Wed ### 2.21 ### ### ### ### 0.0
1996-Jul-23 Tue 2.22 2.22 2.2 2.2 22.9 22.9 0.2
1996-Jul-22 Mon 2.224 2.224 2.2 2.22 ### ### 0.2
1996-Jul-19 Fri 2.223 2.27 2.21 2.22 ### ### 0.2
1996-Jul-18 Thu 2.2 2.24 2.2 2.21 71.4 71.4 0.2
1996-Jul-17 Wed 2.185 2.25 ### ### 27.2 27.2 0.0
1996-Jul-16 Tue ### 2.22 ### ### 21.1 21.1 0.0
1996-Jul-15 Mon 2.26 2.27 2.23 2.23 ### ### ###
1996-Jul-12 Fri 2.258 2.27 2.22 2.25 33.5 33.5 ###
1996-Jul-11 Thu ### ### 2.25 2.28 ### ### 0.2
1996-Jul-10 Wed 2.29 ### 2.28 2.29 ### ### ###
1996-Jul-09 Tue ### ### 2.26 2.28 ### ### 0.2
1996-Jul-08 Mon ### ### 2.25 2.25 13.8 13.8 ###
1996-Jul-05 Fri ### ### ### ### 20.1 20.1 0.0
1996-Jul-04 Thu ### ### ### ### 21.6 21.6 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 2.388 ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 02:30:35 thru 2026-05-16 02:30:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000