Currently Fri 24-Apr-19 03:36:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWA) BANK OF WESTERN AUST Daily Prices...
TOC Company Info for BWA Limits 
| Listing Code | BWA |
| Listing Name | BANK OF WESTERN AUST |
| GICS Sector | |
| ISIN Name | BANK OF WESTERN AUST |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BWA5 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BWA .. Tuesday 26th August 2003
BWA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BWA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Sep-15 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Sep-14 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Sep-13 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Sep-12 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-10 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-09 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-08 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-07 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-06 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-03 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-02 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jun-01 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-31 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-30 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-27 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-26 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-25 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-24 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-23 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-20 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-19 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-18 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-17 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-16 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-13 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-12 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-11 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-10 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-09 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-06 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-05 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-04 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-03 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-May-02 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-29 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-28 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-27 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-26 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-22 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-21 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-20 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-19 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-18 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-15 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-14 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-13 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-12 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-11 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-08 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-07 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-06 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-05 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-04 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Apr-01 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-31 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-30 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-29 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-24 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-23 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-22 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-21 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-18 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-17 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-16 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-15 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-14 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-11 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-10 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-09 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-08 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-07 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-04 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-03 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-02 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Mar-01 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-28 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-25 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-24 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-23 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-22 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-21 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-18 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-17 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-16 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-15 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-14 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-11 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-10 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-09 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-08 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-07 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-04 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-03 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-02 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Feb-01 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-31 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-28 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-27 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-25 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-24 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-21 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-20 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-19 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-18 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-17 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-14 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-13 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-12 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-11 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-10 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-07 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-06 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-05 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2005-Jan-04 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-31 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-30 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-29 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-24 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-23 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-22 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-21 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-20 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-17 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-16 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-15 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-14 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-13 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-10 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-09 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-08 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-07 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-06 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-03 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-02 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Dec-01 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-30 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-29 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-26 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-25 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-24 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-23 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-22 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-19 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-18 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-17 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-16 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-15 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-12 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-11 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-10 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-09 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-08 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-05 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-04 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-03 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-02 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Nov-01 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-29 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-28 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-27 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-26 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-25 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-22 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-21 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-20 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-19 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-18 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-15 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-14 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-13 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-12 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-11 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-08 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-07 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-06 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-05 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-04 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Oct-01 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-30 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-29 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-28 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-27 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-24 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-23 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-22 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-21 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-20 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-17 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-16 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-15 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-14 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-13 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-10 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-09 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-08 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-07 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-06 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-03 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-02 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Sep-01 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-31 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-30 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-27 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-26 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-25 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-24 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-23 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-20 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-19 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-18 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-17 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-16 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-13 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-12 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-11 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-10 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-09 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-06 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-05 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-04 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-03 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Aug-02 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-30 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-29 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-28 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-27 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-26 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-23 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-22 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-21 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-20 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-19 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-16 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-15 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-14 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-13 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-12 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-09 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-08 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-07 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-06 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-05 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-02 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jul-01 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-30 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-29 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-28 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-25 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-24 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-23 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-22 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-21 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-18 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-17 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-16 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-15 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-11 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-10 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-09 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-08 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-07 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-04 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-03 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-02 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Jun-01 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-31 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-28 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-27 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-26 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-25 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-24 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-21 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-20 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-19 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-18 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-17 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-14 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-13 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-12 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-11 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-10 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-07 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-06 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-05 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-04 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-May-03 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2004-Mar-11 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-31 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-30 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-29 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-24 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-23 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-22 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-19 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-18 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-17 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-16 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-15 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-12 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-11 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-10 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-09 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-08 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-05 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-04 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-03 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-02 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Dec-01 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-28 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-27 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-26 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-25 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-24 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-21 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-20 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-19 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-18 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-17 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-14 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-13 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-12 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-11 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-10 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-07 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-06 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-05 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-04 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Nov-03 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-31 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-30 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-29 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-28 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-27 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-24 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-23 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-22 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-21 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-20 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-17 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-16 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-15 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-14 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-13 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-10 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-09 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-08 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-07 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-06 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-03 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-02 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Oct-01 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-30 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-29 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-26 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-25 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-24 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-23 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-22 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-19 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-18 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-17 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-16 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-15 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-12 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-11 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-10 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-09 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-08 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-05 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-04 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-03 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-02 Tue | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Sep-01 Mon | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Aug-29 Fri | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Aug-28 Thu | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Aug-27 Wed | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0.3 | |||
| 2003-Aug-26 Tue | 4.23 | 4.25 | 4.23 | 4.24 | ### | ### | 0.3 | ||
| 2003-Aug-25 Mon | 4.23 | 4.24 | 4.23 | 4.23 | 67.8 | 67.8 | 0.3 | ||
| 2003-Aug-22 Fri | 4.23 | 4.24 | 4.23 | 4.23 | 134,857 | ### | 69.1 | 69.1 | 0.3 |
| 2003-Aug-21 Thu | 4.23 | 4.24 | 4.23 | 4.24 | 72.6 | 72.6 | 0.3 | ||
| 2003-Aug-20 Wed | 4.24 | 4.24 | 4.23 | 4.24 | ### | ### | 0.3 | ||
| 2003-Aug-19 Tue | 4.23 | 4.24 | 4.23 | 4.24 | ### | ### | 0.3 | ||
| 2003-Aug-18 Mon | 4.22 | 4.24 | 4.21 | 4.23 | ### | ### | 0.3 | ||
| 2003-Aug-15 Fri | 4.21 | 4.22 | 4.21 | 4.22 | 2,837,648 | 11,960,686 | ### | ### | ### |
| 2003-Aug-14 Thu | 4.22 | 4.22 | 4.21 | 4.21 | ### | ### | ### | ||
| 2003-Aug-13 Wed | 4.21 | 4.23 | 4.21 | 4.22 | ### | ### | ### | ||
| 2003-Aug-12 Tue | ### | 4.21 | ### | 4.2 | 25,356,523 | 53,375,480 | ### | ### | ### |
| 2003-Aug-11 Mon | 4.2 | 4.21 | ### | ### | ### | ### | 0.0 | ||
| 2003-Aug-08 Fri | 4.2 | 4.21 | 4.2 | 4.2 | ### | ### | ### | ||
| 2003-Aug-07 Thu | 4.2 | 4.21 | ### | 4.2 | ### | ### | ### | ||
| 2003-Aug-06 Wed | ### | ### | 4.29 | ### | 69.4 | 69.4 | 0.0 | ||
| 2003-Aug-05 Tue | ### | ### | 4.29 | 4.29 | 28.8 | 28.8 | ### | ||
| 2003-Aug-04 Mon | ### | ### | ### | ### | 3,491,272 | 0 | ### | ### | 0.0 |
| 2003-Aug-01 Fri | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2003-Jul-31 Thu | ### | ### | ### | ### | 254,858 | 0 | ### | ### | 0.0 |
| 2003-Jul-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-29 Tue | ### | ### | ### | ### | 249,325 | 0 | ### | ### | 0.0 |
| 2003-Jul-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-24 Thu | ### | ### | ### | ### | 294,379 | 0 | 69.0 | 69.0 | 0.0 |
| 2003-Jul-23 Wed | ### | ### | ### | ### | 140,441 | 0 | 67.8 | 67.8 | 0.0 |
| 2003-Jul-22 Tue | ### | ### | ### | ### | 672,871 | 0 | 75.9 | 75.9 | 0.0 |
| 2003-Jul-21 Mon | 4.29 | ### | 4.29 | ### | 72.3 | 72.3 | 0.0 | ||
| 2003-Jul-18 Fri | ### | ### | 4.29 | 4.29 | 411,353 | 882,352 | ### | ### | ### |
| 2003-Jul-17 Thu | 4.29 | ### | 4.29 | 4.29 | 73.6 | 73.6 | ### | ||
| 2003-Jul-16 Wed | ### | ### | 4.29 | 4.29 | 23.9 | 23.9 | ### | ||
| 2003-Jul-15 Tue | 4.29 | ### | 4.29 | 4.29 | 373,859 | 801,927 | 68.6 | 68.6 | ### |
| 2003-Jul-14 Mon | 4.29 | ### | 4.29 | ### | 65.9 | 65.9 | 0.0 | ||
| 2003-Jul-11 Fri | 4.29 | ### | 4.29 | 4.29 | 66.9 | 66.9 | ### | ||
| 2003-Jul-10 Thu | 4.28 | 4.29 | 4.28 | 4.29 | 689,875 | ### | 69.6 | 69.6 | ### |
| 2003-Jul-09 Wed | 4.28 | 4.29 | 4.28 | 4.29 | 1,338,959 | ### | 68.8 | 68.8 | ### |
| 2003-Jul-08 Tue | 4.29 | 4.29 | 4.28 | 4.28 | 179,346 | ### | ### | ### | 0.3 |
| 2003-Jul-07 Mon | 4.28 | 4.29 | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2003-Jul-04 Fri | 4.28 | 4.29 | 4.28 | 4.29 | 232,388 | 995,782 | ### | ### | ### |
| 2003-Jul-03 Thu | 4.29 | 4.29 | 4.28 | 4.28 | 143,083 | ### | 29.6 | 29.6 | 0.3 |
| 2003-Jul-02 Wed | 4.29 | 4.29 | 4.28 | 4.28 | 2,937,425 | ### | 26.9 | 26.9 | 0.3 |
| 2003-Jul-01 Tue | 4.28 | ### | 4.28 | 4.29 | 528,179 | ### | 69.6 | 69.6 | ### |
| 2003-Jun-30 Mon | 4.29 | ### | 4.28 | 4.28 | 33.9 | 33.9 | 0.3 | ||
| 2003-Jun-27 Fri | 4.28 | ### | 4.28 | ### | 70.6 | 70.6 | 0.0 | ||
| 2003-Jun-26 Thu | 4.29 | ### | 4.29 | 4.29 | ### | ### | ### | ||
| 2003-Jun-25 Wed | 4.28 | ### | 4.28 | ### | 348,078 | 744,886 | 73.8 | 73.8 | 0.0 |
| 2003-Jun-24 Tue | 4.28 | 4.29 | 4.28 | 4.29 | 76.3 | 76.3 | ### | ||
| 2003-Jun-23 Mon | ### | ### | 4.28 | 4.28 | 446,977 | ### | 29.5 | 29.5 | 0.3 |
| 2003-Jun-20 Fri | 4.29 | ### | 4.29 | ### | 70.8 | 70.8 | 0.0 | ||
| 2003-Jun-19 Thu | 4.28 | ### | 4.28 | ### | 886,672 | 1,897,478 | 74.1 | 74.1 | 0.0 |
| 2003-Jun-18 Wed | 4.28 | 4.29 | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2003-Jun-17 Tue | 4.29 | ### | 4.28 | 4.28 | 33.0 | 33.0 | 0.3 | ||
| 2003-Jun-16 Mon | 4.28 | ### | 4.28 | 4.29 | 65.6 | 65.6 | ### | ||
| 2003-Jun-13 Fri | ### | ### | 4.28 | ### | 1,992,925 | 4,264,859 | ### | ### | 0.0 |
| 2003-Jun-12 Thu | ### | ### | ### | ### | 682,174 | 0 | ### | ### | 0.0 |
| 2003-Jun-11 Wed | ### | ### | ### | ### | 963,050 | 0 | 75.5 | 75.5 | 0.0 |
| 2003-Jun-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-04 Wed | ### | ### | ### | ### | 1,408,676 | 0 | ### | ### | 0.0 |
| 2003-Jun-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-30 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2003-May-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-May-28 Wed | ### | ### | ### | ### | 960,651 | 0 | 73.3 | 73.3 | 0.0 |
| 2003-May-27 Tue | ### | ### | ### | ### | 992,325 | 0 | 23.9 | 23.9 | 0.0 |
| 2003-May-26 Mon | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2003-May-23 Fri | 4.4 | 4.4 | ### | ### | 615,326 | ### | 26.4 | 26.4 | 0.0 |
| 2003-May-22 Thu | 4.4 | 4.41 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-21 Wed | 4.41 | 4.42 | 4.41 | 4.41 | 889,479 | 3,927,049 | ### | ### | ### |
| 2003-May-20 Tue | 4.41 | 4.41 | 4.41 | 4.41 | ### | ### | ### | ||
| 2003-May-19 Mon | 4.4 | 4.42 | 4.4 | 4.41 | ### | ### | ### | ||
| 2003-May-16 Fri | 4.4 | 4.41 | 4.4 | 4.4 | 1,085,629 | ### | 72.3 | 72.3 | 0.3 |
| 2003-May-15 Thu | 4.41 | 4.42 | 4.4 | 4.4 | 1,202,844 | 5,304,542 | 33.0 | 33.0 | 0.3 |
| 2003-May-14 Wed | 4.41 | 4.42 | 4.4 | 4.41 | 1,440,977 | ### | ### | ### | ### |
| 2003-May-13 Tue | 4.4 | 4.41 | 4.4 | 4.4 | ### | ### | 0.3 | ||
| 2003-May-12 Mon | ### | 4.4 | ### | ### | 5,411,571 | 11,905,456 | 69.3 | 69.3 | 0.0 |
| 2003-May-09 Fri | ### | 4.4 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-08 Thu | 3.7 | 3.7 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 2003-May-07 Wed | 3.7 | 3.7 | ### | 3.7 | 203,651 | 376,754 | 70.6 | 70.6 | 0.3 |
| 2003-May-06 Tue | ### | 3.7 | ### | 3.7 | 338,440 | ### | 78.6 | 78.6 | 0.3 |
| 2003-May-05 Mon | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2003-May-02 Fri | ### | ### | ### | ### | 154,257 | 0 | ### | ### | 0.0 |
| 2003-May-01 Thu | ### | ### | 3.58 | ### | 76.1 | 76.1 | 0.0 | ||
| 2003-Apr-30 Wed | ### | ### | ### | ### | 870,850 | 0 | ### | ### | 0.0 |
| 2003-Apr-29 Tue | ### | ### | 3.59 | ### | 685,920 | 1,231,226 | ### | ### | 0.0 |
| 2003-Apr-28 Mon | ### | ### | 3.57 | ### | ### | ### | 0.0 | ||
| 2003-Apr-24 Thu | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2003-Apr-23 Wed | ### | ### | 3.58 | 3.58 | 143,377 | 256,644 | ### | ### | 0.3 |
| 2003-Apr-22 Tue | 3.54 | ### | 3.54 | 3.58 | 112,826 | ### | 79.7 | 79.7 | 0.3 |
| 2003-Apr-17 Thu | 3.51 | 3.55 | 3.5 | 3.54 | 159,676 | 562,857 | 81.4 | 81.4 | 0.3 |
| 2003-Apr-16 Wed | 3.56 | 3.58 | 3.51 | 3.51 | 18.1 | 18.1 | ### | ||
| 2003-Apr-15 Tue | ### | ### | 3.55 | 3.55 | 458,821 | ### | ### | ### | ### |
| 2003-Apr-14 Mon | ### | ### | 3.55 | ### | 98,645 | ### | 76.4 | 76.4 | 0.0 |
| 2003-Apr-11 Fri | ### | ### | 3.59 | ### | 253,526 | 455,079 | ### | ### | 0.0 |
| 2003-Apr-10 Thu | 3.54 | ### | 3.53 | 3.59 | 425,077 | ### | ### | ### | ### |
| 2003-Apr-09 Wed | 3.58 | ### | 3.52 | 3.56 | ### | ### | 0.3 | ||
| 2003-Apr-08 Tue | ### | ### | 3.58 | ### | 400,125 | 716,223 | 24.6 | 24.6 | 0.0 |
| 2003-Apr-07 Mon | ### | ### | 3.59 | ### | 464,372 | 833,547 | 67.3 | 67.3 | 0.0 |
| 2003-Apr-04 Fri | 3.52 | 3.58 | 3.48 | 3.58 | 79.6 | 79.6 | 0.3 | ||
| 2003-Apr-03 Thu | 3.58 | 3.58 | 3.52 | 3.52 | 16.0 | 16.0 | ### | ||
| 2003-Apr-02 Wed | 3.52 | 3.57 | 3.51 | 3.52 | 104,152 | ### | 78.6 | 78.6 | ### |
| 2003-Apr-01 Tue | 3.47 | 3.55 | 3.47 | 3.52 | ### | ### | ### | ||
| 2003-Mar-31 Mon | 3.47 | 3.5 | 3.45 | 3.47 | 73.1 | 73.1 | 0.2 | ||
| 2003-Mar-28 Fri | 3.49 | 3.5 | 3.47 | 3.47 | ### | ### | 0.2 | ||
| 2003-Mar-27 Thu | 3.47 | 3.51 | 3.45 | 3.49 | 302,885 | ### | ### | ### | ### |
| 2003-Mar-26 Wed | 3.45 | 3.48 | 3.41 | 3.48 | 78.3 | 78.3 | 0.2 | ||
| 2003-Mar-25 Tue | 3.45 | 3.46 | 3.41 | 3.46 | 69.9 | 69.9 | 0.2 | ||
| 2003-Mar-24 Mon | 3.5 | 3.51 | 3.45 | 3.45 | 322,575 | ### | ### | ### | ### |
| 2003-Mar-21 Fri | 3.42 | 3.5 | 3.41 | 3.47 | 484,673 | 1,674,545 | ### | ### | 0.2 |
| 2003-Mar-20 Thu | 3.4 | 3.44 | ### | 3.43 | ### | ### | 0.2 | ||
| 2003-Mar-19 Wed | ### | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-18 Tue | 3.29 | ### | 3.28 | ### | ### | ### | 0.0 | ||
| 2003-Mar-17 Mon | ### | ### | 3.23 | 3.28 | ### | ### | 0.2 | ||
| 2003-Mar-14 Fri | 3.25 | ### | 3.25 | 3.28 | 492,154 | 799,750 | 75.2 | 75.2 | 0.2 |
| 2003-Mar-13 Thu | 3.28 | 3.29 | 3.21 | 3.21 | 18.9 | 18.9 | ### | ||
| 2003-Mar-12 Wed | ### | ### | 3.27 | 3.27 | 23.9 | 23.9 | ### | ||
| 2003-Mar-11 Tue | 3.27 | ### | 3.26 | ### | 87.9 | 87.9 | 0.0 | ||
| 2003-Mar-10 Mon | ### | ### | 3.28 | 3.29 | 227,727 | 373,472 | ### | ### | ### |
| 2003-Mar-07 Fri | 3.25 | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2003-Mar-06 Thu | 3.22 | ### | 3.22 | 3.26 | 84.5 | 84.5 | 0.2 | ||
| 2003-Mar-05 Wed | 3.27 | 3.29 | 3.2 | 3.2 | 313,886 | ### | ### | ### | 0.2 |
| 2003-Mar-04 Tue | ### | ### | 3.25 | 3.27 | ### | ### | ### | ||
| 2003-Mar-03 Mon | 3.45 | 3.45 | ### | ### | 293,147 | 505,678 | 13.3 | 13.3 | 0.0 |
| 2003-Feb-28 Fri | 3.4 | 3.53 | 3.4 | 3.53 | 93.4 | 93.4 | 0.3 | ||
| 2003-Feb-27 Thu | 3.4 | 3.41 | ### | ### | 392,229 | 668,750 | 29.4 | 29.4 | 0.0 |
| 2003-Feb-26 Wed | 3.5 | 3.5 | ### | 3.4 | 10.7 | 10.7 | 0.2 | ||
| 2003-Feb-25 Tue | 3.48 | 3.52 | 3.4 | 3.5 | 552,626 | 1,912,085 | 86.5 | 86.5 | 0.3 |
| 2003-Feb-24 Mon | 3.45 | 3.55 | 3.42 | 3.5 | 82.8 | 82.8 | 0.3 | ||
| 2003-Feb-21 Fri | ### | 3.47 | ### | 3.45 | 413,452 | ### | ### | ### | ### |
| 2003-Feb-20 Thu | 3.46 | 3.46 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2003-Feb-19 Wed | 3.47 | 3.49 | 3.43 | 3.48 | 527,181 | 1,824,046 | ### | ### | 0.2 |
| 2003-Feb-18 Tue | 3.51 | 3.54 | 3.46 | 3.47 | 185,577 | ### | 20.5 | 20.5 | 0.2 |
| 2003-Feb-17 Mon | 3.49 | 3.51 | 3.47 | 3.51 | 207,943 | 725,721 | ### | ### | ### |
| 2003-Feb-14 Fri | 3.5 | 3.5 | 3.42 | 3.47 | 213,383 | ### | ### | ### | 0.2 |
| 2003-Feb-13 Thu | 3.48 | 3.5 | 3.41 | 3.5 | ### | ### | 0.3 | ||
| 2003-Feb-12 Wed | 3.54 | 3.57 | 3.47 | 3.52 | 437,648 | 1,540,520 | ### | ### | ### |
| 2003-Feb-11 Tue | 3.56 | 3.59 | 3.55 | 3.57 | ### | ### | 0.3 | ||
| 2003-Feb-10 Mon | 3.56 | ### | 3.55 | 3.56 | ### | ### | 0.3 | ||
| 2003-Feb-07 Fri | 3.55 | ### | 3.55 | 3.56 | 209,428 | ### | ### | ### | 0.3 |
| 2003-Feb-06 Thu | ### | ### | 3.55 | 3.55 | 465,386 | ### | 27.4 | 27.4 | ### |
| 2003-Feb-05 Wed | ### | ### | 3.59 | ### | 309,459 | 555,478 | 36.3 | 36.3 | 0.0 |
| 2003-Feb-04 Tue | ### | ### | ### | ### | 215,583 | 0 | 80.2 | 80.2 | 0.0 |
| 2003-Feb-03 Mon | 3.55 | 3.59 | 3.54 | 3.59 | ### | ### | ### | ||
| 2003-Jan-31 Fri | 3.57 | 3.57 | 3.53 | 3.55 | ### | ### | ### | ||
| 2003-Jan-30 Thu | ### | ### | 3.53 | 3.58 | 18.4 | 18.4 | 0.3 | ||
| 2003-Jan-29 Wed | ### | 3.7 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-28 Tue | 3.72 | 3.73 | ### | ### | 395,149 | 736,952 | 33.7 | 33.7 | 0.0 |
| 2003-Jan-24 Fri | 3.77 | 3.77 | 3.73 | 3.73 | 152,228 | 570,855 | ### | ### | ### |
| 2003-Jan-23 Thu | 3.77 | 3.77 | 3.74 | 3.74 | 23.7 | 23.7 | 0.3 | ||
| 2003-Jan-22 Wed | 3.76 | 3.78 | 3.75 | 3.75 | 33.9 | 33.9 | 0.3 | ||
| 2003-Jan-21 Tue | 3.79 | 3.8 | 3.75 | 3.75 | 224,421 | 847,189 | 25.2 | 25.2 | 0.3 |
| 2003-Jan-20 Mon | 3.74 | 3.8 | 3.74 | 3.79 | ### | ### | ### | ||
| 2003-Jan-17 Fri | 3.75 | 3.76 | 3.74 | 3.74 | 250,152 | 938,070 | 31.0 | 31.0 | 0.3 |
| 2003-Jan-16 Thu | 3.74 | 3.78 | 3.73 | 3.74 | ### | ### | 0.3 | ||
| 2003-Jan-15 Wed | 3.76 | 3.8 | 3.74 | 3.74 | 141,345 | 532,870 | 27.5 | 27.5 | 0.3 |
| 2003-Jan-14 Tue | 3.77 | 3.78 | 3.73 | 3.76 | 89,984 | 337,889 | 26.4 | 26.4 | 0.3 |
| 2003-Jan-13 Mon | 3.72 | 3.78 | 3.72 | 3.78 | 186,185 | ### | 81.7 | 81.7 | 0.3 |
| 2003-Jan-10 Fri | 3.75 | 3.76 | 3.72 | 3.72 | 187,626 | 701,721 | 26.4 | 26.4 | 0.3 |
| 2003-Jan-09 Thu | 3.79 | 3.8 | 3.7 | 3.7 | 336,329 | ### | ### | ### | 0.3 |
| 2003-Jan-08 Wed | 3.78 | 3.82 | 3.77 | 3.79 | 554,440 | ### | 73.9 | 73.9 | ### |
| 2003-Jan-07 Tue | 3.8 | 3.82 | 3.75 | 3.79 | 31.2 | 31.2 | ### | ||
| 2003-Jan-06 Mon | 3.78 | 3.82 | 3.77 | 3.79 | 171,329 | ### | ### | ### | ### |
| 2003-Jan-03 Fri | 3.77 | 3.8 | 3.77 | 3.77 | 68.0 | 68.0 | ### | ||
| 2003-Jan-02 Thu | 3.75 | 3.78 | 3.74 | 3.77 | 73.8 | 73.8 | ### | ||
| 2002-Dec-31 Tue | 3.75 | 3.78 | 3.73 | 3.73 | 118,229 | 443,949 | ### | ### | ### |
| 2002-Dec-30 Mon | 3.8 | 3.8 | 3.74 | 3.74 | ### | ### | 0.3 | ||
| 2002-Dec-27 Fri | 3.79 | 3.79 | 3.75 | 3.76 | ### | ### | 0.3 | ||
| 2002-Dec-24 Tue | 3.8 | 3.8 | 3.76 | 3.77 | 88,024 | ### | ### | ### | ### |
| 2002-Dec-23 Mon | 3.75 | 3.79 | 3.73 | 3.78 | 210,580 | 791,780 | 77.9 | 77.9 | 0.3 |
| 2002-Dec-20 Fri | ### | 3.74 | ### | 3.72 | 81.3 | 81.3 | 0.3 | ||
| 2002-Dec-19 Thu | 3.74 | 3.74 | ### | ### | 12.7 | 12.7 | 0.0 | ||
| 2002-Dec-18 Wed | 3.76 | 3.8 | 3.75 | 3.76 | 75.2 | 75.2 | 0.3 | ||
| 2002-Dec-17 Tue | 3.83 | 3.83 | 3.77 | 3.78 | 19.9 | 19.9 | 0.3 | ||
| 2002-Dec-16 Mon | 3.79 | 3.81 | 3.73 | 3.76 | 1,403,857 | 5,292,540 | ### | ### | 0.3 |
| 2002-Dec-13 Fri | 3.81 | 3.84 | 3.79 | 3.8 | ### | ### | ### | ||
| 2002-Dec-12 Thu | 3.88 | 3.88 | 3.8 | 3.81 | 361,458 | ### | 16.9 | 16.9 | 0.3 |
| 2002-Dec-11 Wed | 3.86 | ### | 3.85 | 3.88 | ### | ### | 0.3 | ||
| 2002-Dec-10 Tue | ### | ### | 3.86 | 3.88 | 211,243 | ### | 28.1 | 28.1 | 0.3 |
| 2002-Dec-09 Mon | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2002-Dec-06 Fri | ### | ### | 3.89 | ### | 75.8 | 75.8 | 0.0 | ||
| 2002-Dec-05 Thu | ### | ### | ### | ### | 207,974 | 0 | 78.9 | 78.9 | 0.0 |
| 2002-Dec-04 Wed | ### | ### | 3.88 | ### | 79.7 | 79.7 | 0.0 | ||
| 2002-Dec-03 Tue | ### | ### | 3.89 | ### | 81.9 | 81.9 | 0.0 | ||
| 2002-Dec-02 Mon | ### | ### | 3.86 | ### | 448,357 | 865,329 | 25.2 | 25.2 | 0.0 |
| 2002-Nov-29 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2002-Nov-28 Thu | ### | ### | ### | ### | 177,075 | 0 | ### | ### | 0.0 |
| 2002-Nov-27 Wed | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2002-Nov-26 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2002-Nov-25 Mon | ### | ### | ### | ### | 980,379 | 0 | ### | ### | 0.0 |
| 2002-Nov-22 Fri | ### | ### | ### | ### | 285,977 | 0 | ### | ### | 0.0 |
| 2002-Nov-21 Thu | ### | 4 | ### | ### | 264,586 | 529,172 | ### | ### | 0.0 |
| 2002-Nov-20 Wed | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2002-Nov-19 Tue | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2002-Nov-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-15 Fri | ### | 4 | ### | ### | 90,889 | 181,778 | 18.5 | 18.5 | 0.0 |
| 2002-Nov-14 Thu | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-13 Wed | ### | ### | ### | ### | 412,957 | 0 | ### | ### | 0.0 |
| 2002-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-11 Mon | 4 | 4 | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2002-Nov-08 Fri | 4 | ### | ### | ### | 33.2 | 33.2 | 0.0 | ||
| 2002-Nov-07 Thu | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2002-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Nov-05 Tue | 4 | ### | 4 | ### | ### | ### | 0.0 | ||
| 2002-Nov-04 Mon | ### | ### | 4 | 4 | 23.2 | 23.2 | 0.3 | ||
| 2002-Nov-01 Fri | ### | ### | 4 | ### | 91,985 | 183,970 | 22.1 | 22.1 | 0.0 |
| 2002-Oct-31 Thu | ### | ### | 4 | ### | 72.4 | 72.4 | 0.0 | ||
| 2002-Oct-30 Wed | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2002-Oct-29 Tue | 4 | 4 | ### | ### | 186,470 | 372,940 | 32.0 | 32.0 | 0.0 |
| 2002-Oct-28 Mon | ### | ### | ### | ### | 142,040 | 0 | ### | ### | 0.0 |
| 2002-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-24 Thu | ### | 4 | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2002-Oct-23 Wed | 4 | ### | ### | ### | 246,380 | 0 | 23.4 | 23.4 | 0.0 |
| 2002-Oct-22 Tue | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2002-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-18 Fri | 4 | ### | 4 | ### | 214,247 | ### | ### | ### | 0.0 |
| 2002-Oct-17 Thu | ### | ### | ### | 4 | 920,789 | 0 | ### | ### | 0.3 |
| 2002-Oct-16 Wed | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-15 Tue | ### | 4 | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-14 Mon | 4 | ### | ### | ### | 624,027 | 0 | ### | ### | 0.0 |
| 2002-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Oct-10 Thu | ### | 4 | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2002-Oct-09 Wed | ### | ### | ### | 4 | 228,676 | 0 | 38.2 | 38.2 | 0.3 |
| 2002-Oct-08 Tue | ### | ### | 4 | ### | 174,350 | ### | 30.3 | 30.3 | 0.0 |
Basic Bottom of Page