eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BWA) BANK OF WESTERN AUST home page...
TOC Company Info for BWA Fundamental 
| Listing Code | BWA |
| Listing Name | BANK OF WESTERN AUST |
| GICS Sector | |
| ISIN Name | BANK OF WESTERN AUST |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BWA5 |
Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BWA .. Tuesday 26th August 2003
BWA is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BWA
Fundamental News for BWA Options Score Company BWA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-12-30 18:37 GMT, Price Closed at $4.24 | -4 |
| Price range $3.2 -> $4.42, for Dates 2003-Jan-02 Thu -> 2003-Aug-26 Tue |
||||
News Options owned by BWA Warrants No OPTIONS for company (BWA) BANK OF WESTERN AUST.
Options Warrants owned by BWA Charting No Warrants for company (BWA) BANK OF WESTERN AUST.
Warrants Price Charting Ext_Verification Various chartings for (BWA) BANK OF WESTERN AUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BWA, compared with All Ords (ASX)
- Max chart for BWA (float)
- BigCharts for BWA (BigCharts)
- Google stats for BWA (Google)
- Max chart for BWA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BWA (Yahoo)
- Financial Highlights for BWA (Reuters)
- Company Announcements, Last 6 months for BWA (ASX)
- Upcoming Company Events for BWA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 28,275 0.0 MAX 4.81 25,356,523 96.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BWA
Weekly Format Enhanced Daily Prices for BWA Basic
last 120 Days for (BWA) BANK OF WESTERN AUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Sep-15 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Sep-14 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Sep-13 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Sep-12 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-10 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-09 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-08 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-07 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-06 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-03 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-02 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jun-01 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-May-31 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-May-30 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-May-27 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-May-26 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-May-25 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-May-24 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-May-23 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-May-20 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-May-19 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-May-18 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-May-17 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-May-16 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-May-13 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-May-12 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-May-11 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-May-10 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-May-09 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-May-06 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-May-05 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-May-04 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-May-03 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-May-02 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-29 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-28 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-27 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-26 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-22 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-21 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-20 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-19 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-18 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-15 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-14 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-13 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-12 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-11 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-08 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-07 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-06 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-05 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-04 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Apr-01 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-31 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-30 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-29 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-24 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-23 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-22 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-21 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-18 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-17 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-16 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-15 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-14 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-11 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-10 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-09 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-08 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-07 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-04 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-03 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-02 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Mar-01 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-28 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-25 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-24 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-23 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-22 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-21 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-18 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-17 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-16 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-15 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-14 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-11 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-10 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-09 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-08 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-07 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-04 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-03 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-02 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Feb-01 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-31 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-28 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-27 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-25 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-24 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-21 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-20 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-19 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-18 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-17 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-14 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-13 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-12 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-11 Tue 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-10 Mon 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-07 Fri 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-06 Thu 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-05 Wed 4.24 4.24 4.24 4.24 0 0.0 2005-Jan-04 Tue 4.24 4.24 4.24 4.24 0 0.0 2004-Dec-31 Fri 4.24 4.24 4.24 4.24 0 0.0 2004-Dec-30 Thu 4.24 4.24 4.24 4.24 0 0.0 2004-Dec-29 Wed 4.24 4.24 4.24 4.24 0 0.0 2004-Dec-24 Fri 4.24 4.24 4.24 4.24 0 0.0 2004-Dec-23 Thu 4.24 4.24 4.24 4.24 0 0.0 Enhanced Basic Format Daily Prices for BWA Bottom Basic Prices for BWA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-09 11:21:40 thru 2020-08-09 11:21:41 GMT for 1 secs.
Page length category 2 - Current - 0, 00000