Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 04:21:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWA) BANK OF WESTERN AUST Daily Prices Page 4...

     Prev Section TOC    Company Info for BWA    Limits Next Section


Company Details for (BWA) BANK OF WESTERN AUST

Listing Code BWA
Listing Name BANK OF WESTERN AUST
GICS Sector
ISIN Name BANK OF WESTERN AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BWA5


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for BWA .. Tuesday 26th August 2003

BWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28,275 0.0
MAX 4.81 25,356,523 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (BWA) BANK OF WESTERN AUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-02 Tue ### 3.88 3.75 3.84 ### ### 0.3
1999-Nov-01 Mon 3.8 3.85 3.73 3.79 191,827 727,024 35.0 35.0 ###
1999-Oct-29 Fri ### ### 3.8 3.8 8.8 8.8 ###
1999-Oct-28 Thu ### ### 3.85 ### 74.4 74.4 0.0
1999-Oct-27 Wed ### ### 3.84 ### 72.8 72.8 0.0
1999-Oct-26 Tue 3.859 ### 3.859 ### 333,846 644,155 81.3 81.3 0.0
1999-Oct-25 Mon 3.974 3.974 3.85 3.89 341,488 ### ### ### 0.3
1999-Oct-22 Fri ### 4 ### ### ### ### 0.0
1999-Oct-21 Thu ### ### 3.85 ### 323,382 ### ### ### 0.0
1999-Oct-20 Wed 3.85 ### 3.82 ### 314,884 601,428 80.4 80.4 0.0
1999-Oct-19 Tue ### ### 3.73 3.8 165,880 ### 35.8 35.8 ###
1999-Oct-18 Mon 3.74 3.8 ### 3.72 382,775 727,272 43.0 43.0 0.3
1999-Oct-15 Fri 3.89 ### 3.8 3.82 203,826 ### 23.4 23.4 0.3
1999-Oct-14 Thu 3.82 ### 3.77 3.89 80.3 80.3 0.3
1999-Oct-13 Wed 3.86 3.86 3.81 3.82 ### ### 0.3
1999-Oct-12 Tue 3.77 4 3.77 3.88 ### ### 0.3
1999-Oct-11 Mon 3.681 3.78 ### 3.745 227,447 429,874 ### ### 0.3
1999-Oct-08 Fri ### ### ### ### 83.5 83.5 0.0
1999-Oct-07 Thu ### ### ### ### 31.7 31.7 0.0
1999-Oct-06 Wed 3.59 ### 3.57 ### 74.8 74.8 0.0
1999-Oct-05 Tue ### ### 3.52 3.59 137,944 242,781 ### ### ###
1999-Oct-04 Mon ### ### 3.59 3.59 31.8 31.8 ###
1999-Oct-01 Fri ### 3.59 ### 3.59 191,087 ### 82.3 82.3 ###
1999-Sep-30 Thu 3.56 ### 3.5 3.5 ### ### 0.3
1999-Sep-29 Wed ### 3.58 3.51 3.57 74.5 74.5 0.3
1999-Sep-28 Tue 3.55 3.57 3.5 3.57 216,455 ### ### ### 0.3
1999-Sep-27 Mon 3.5 3.59 3.5 3.58 242,548 ### ### ### 0.3
1999-Sep-24 Fri 3.5 3.54 3.44 3.51 155,486 542,646 ### ### ###
1999-Sep-23 Thu 3.449 3.57 3.449 3.57 272,588 956,647 91.7 91.7 0.3
1999-Sep-22 Wed ### 3.46 ### 3.46 139,823 ### 88.9 88.9 0.2
1999-Sep-21 Tue ### ### ### ### 197,245 0 79.6 79.6 0.0
1999-Sep-20 Mon 3.4 3.4 ### ### ### ### 0.0
1999-Sep-17 Fri ### 3.4 ### 3.4 88,056 ### ### ### 0.2
1999-Sep-16 Thu 3.42 3.42 ### 3.4 36.7 36.7 0.2
1999-Sep-15 Wed 3.43 3.45 ### 3.42 36.6 36.6 0.2
1999-Sep-14 Tue 3.4 3.49 3.4 3.46 82.0 82.0 0.2
1999-Sep-13 Mon 3.381 3.42 ### ### 35.0 35.0 0.0
1999-Sep-10 Fri 3.4 3.4 ### ### 204,346 347,388 ### ### 0.0
1999-Sep-09 Thu ### 3.4 ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 3.4 3.42 3.356 3.356 ### ### ###
1999-Sep-07 Tue 3.4 3.42 ### 3.42 184,871 316,129 77.9 77.9 0.2
1999-Sep-06 Mon 3.5 3.5 ### ### 221,873 388,277 7.6 7.6 0.0
1999-Sep-03 Fri 3.5 3.5 ### ### 213,576 373,758 12.0 12.0 0.0
1999-Sep-02 Thu 3.56 3.56 3.45 3.5 19.1 19.1 0.3
1999-Sep-01 Wed 3.45 3.55 3.45 3.55 150,623 527,180 86.3 86.3 ###
1999-Aug-31 Tue 3.5 3.52 3.43 3.43 67,424 ### ### ### 0.2
1999-Aug-30 Mon 3.5 3.55 3.49 3.55 68,644 241,626 ### ### ###
1999-Aug-27 Fri 3.55 ### 3.51 3.55 ### ### ###
1999-Aug-26 Thu 3.56 ### 3.56 ### 187,550 ### 79.9 79.9 0.0
1999-Aug-25 Wed 3.558 3.59 3.55 3.56 74.2 74.2 0.3
1999-Aug-24 Tue 3.58 ### 3.53 3.53 ### ### 0.3
1999-Aug-23 Mon 3.58 ### 3.58 3.58 261,821 468,659 ### ### 0.3
1999-Aug-20 Fri 3.621 3.621 3.52 3.55 ### ### ###
1999-Aug-19 Thu 3.49 ### 3.49 ### 226,545 395,321 ### ### 0.0
1999-Aug-18 Wed 3.46 3.53 3.45 3.53 238,941 ### 85.2 85.2 0.3
1999-Aug-17 Tue 3.41 3.45 3.4 3.45 76,886 ### ### ### ###
1999-Aug-16 Mon ### 3.43 ### 3.41 71.6 71.6 ###
1999-Aug-13 Fri ### ### ### ### 343,329 0 ### ### 0.0
1999-Aug-12 Thu 3.442 3.442 ### 3.43 ### ### 0.2
1999-Aug-11 Wed ### 3.44 ### 3.41 192,650 331,358 ### ### ###
1999-Aug-10 Tue 3.42 3.47 3.41 3.44 204,744 ### ### ### 0.2
1999-Aug-09 Mon ### 3.45 ### 3.44 171,478 ### 83.2 83.2 0.2
1999-Aug-06 Fri 3.45 3.47 3.43 3.44 183,986 634,751 40.3 40.3 0.2
1999-Aug-05 Thu 3.47 3.47 3.42 3.45 103,182 ### 25.2 25.2 ###
1999-Aug-04 Wed ### ### 3.41 3.44 17.6 17.6 0.2
1999-Aug-03 Tue 3.46 3.5 3.42 3.48 155,422 ### 71.5 71.5 0.2
1999-Aug-02 Mon 3.444 3.444 ### 3.4 ### ### 0.2
1999-Jul-30 Fri ### 3.53 3.44 3.45 321,251 1,119,559 19.1 19.1 ###
1999-Jul-29 Thu 3.58 ### 3.52 3.52 ### ### ###
1999-Jul-28 Wed 3.59 ### 3.55 3.57 106,478 ### 26.9 26.9 0.3
1999-Jul-27 Tue 3.55 3.57 3.53 3.55 199,987 709,953 ### ### ###
1999-Jul-26 Mon 3.51 3.54 3.47 3.54 77,429 271,388 ### ### 0.3
1999-Jul-23 Fri ### ### 3.45 ### ### ### 0.0
1999-Jul-22 Thu ### 3.56 3.48 ### 165,872 ### ### ### 0.0
1999-Jul-21 Wed ### ### 3.51 3.53 9.3 9.3 0.3
1999-Jul-20 Tue 3.59 ### 3.57 ### ### ### 0.0
1999-Jul-19 Mon 3.54 ### 3.54 ### 332,325 ### 81.4 81.4 0.0
1999-Jul-16 Fri ### ### 3.53 3.54 19.8 19.8 0.3
1999-Jul-15 Thu 3.56 ### 3.56 3.59 107,377 ### 76.1 76.1 ###
1999-Jul-14 Wed ### ### 3.54 3.56 ### ### 0.3
1999-Jul-13 Tue ### ### 3.55 ### 196,049 347,986 ### ### 0.0
1999-Jul-12 Mon 3.58 3.652 3.57 3.652 ### ### ###
1999-Jul-09 Fri ### ### 3.51 3.57 26.1 26.1 0.3
1999-Jul-08 Thu 3.472 ### 3.45 ### 252,726 435,952 ### ### 0.0
1999-Jul-07 Wed 3.42 3.48 3.41 3.43 ### ### 0.2
1999-Jul-06 Tue 3.45 3.46 3.4 3.44 108,853 ### ### ### 0.2
1999-Jul-05 Mon 3.43 3.46 3.42 3.45 256,350 881,844 ### ### ###
1999-Jul-02 Fri 3.43 3.43 ### 3.4 ### ### 0.2
1999-Jul-01 Thu 3.443 3.443 ### 3.42 ### ### 0.2
1999-Jun-30 Wed 3.41 3.45 ### 3.4 254,579 439,148 33.9 33.9 0.2
1999-Jun-29 Tue 3.474 3.474 ### 3.41 148,927 258,686 ### ### ###
1999-Jun-28 Mon ### 3.46 ### 3.46 133,276 ### ### ### 0.2
1999-Jun-25 Fri ### 3.4 ### ### ### ### 0.0
1999-Jun-24 Thu 3.458 3.46 ### ### ### ### 0.0
1999-Jun-23 Wed 3.443 3.47 3.41 3.45 73.3 73.3 ###
1999-Jun-22 Tue 3.4 3.41 ### 3.41 211,256 ### 70.0 70.0 ###
1999-Jun-21 Mon ### 3.4 ### 3.4 ### ### 0.2
1999-Jun-18 Fri ### 3.4 ### ### ### ### 0.0
1999-Jun-17 Thu 3.42 3.48 ### ### 208,529 362,840 ### ### 0.0
1999-Jun-16 Wed 3.376 3.45 ### 3.45 203,075 ### 90.3 90.3 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### 3.44 ### ### 217,676 ### ### ### 0.0
1999-Jun-10 Thu 3.4 3.5 3.4 3.49 ### ### ###
1999-Jun-09 Wed 3.44 3.46 ### 3.45 ### ### ###
1999-Jun-08 Tue 3.42 3.45 ### 3.45 139,875 241,284 77.5 77.5 ###
1999-Jun-07 Mon ### 3.43 ### 3.42 87.1 87.1 0.2
1999-Jun-04 Fri ### 3.42 ### ### 150,576 257,484 ### ### 0.0
1999-Jun-03 Thu ### 3.43 ### 3.4 159,945 ### 86.1 86.1 0.2
1999-Jun-02 Wed 3.4 3.43 ### ### 299,783 514,127 ### ### 0.0
1999-Jun-01 Tue 3.43 3.45 ### 3.4 120,870 ### 27.0 27.0 0.2
1999-May-31 Mon ### 3.4 ### 3.4 144,645 ### ### ### 0.2
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### 3.42 3.25 ### ### ### 0.0
1999-May-26 Wed 3.442 3.45 ### ### 115,922 ### 17.9 17.9 0.0
1999-May-25 Tue ### 3.45 ### 3.45 ### ### ###
1999-May-24 Mon 3.4 3.46 ### 3.45 86.6 86.6 ###
1999-May-21 Fri ### 3.4 ### ### ### ### 0.0
1999-May-20 Thu 3.46 3.49 ### ### 211,375 368,849 20.1 20.1 0.0
1999-May-19 Wed 3.48 3.48 ### 3.45 286,582 498,652 ### ### ###
1999-May-18 Tue 3.44 3.48 3.41 3.48 156,546 ### 78.4 78.4 0.2
1999-May-17 Mon 3.42 3.5 3.42 3.44 ### ### 0.2
1999-May-14 Fri 3.54 3.59 3.52 3.57 ### ### 0.3
1999-May-13 Thu 3.5 3.54 3.48 3.52 349,572 ### ### ### ###
1999-May-12 Wed 3.45 3.54 3.42 3.49 409,455 ### ### ### ###
1999-May-11 Tue 3.47 3.55 3.41 3.45 33.1 33.1 ###
1999-May-10 Mon 3.49 3.49 3.41 3.45 ### ### ###
1999-May-07 Fri ### ### ### ### 3.1 3.1 0.0
1999-May-06 Thu 3.75 3.76 ### ### 689,578 ### 13.8 13.8 0.0
1999-May-05 Wed 3.76 3.76 3.72 3.75 35.2 35.2 0.3
1999-May-04 Tue 3.72 3.78 3.7 ### 79.5 79.5 0.0
1999-May-03 Mon 3.78 3.78 ### ### 804,154 1,519,851 8.6 8.6 0.0
1999-Apr-30 Fri 3.75 3.79 3.73 3.77 70.9 70.9 ###
1999-Apr-29 Thu 3.75 3.75 ### 3.7 653,871 ### 21.4 21.4 0.3
1999-Apr-28 Wed 3.75 3.79 3.72 3.72 ### ### 0.3
1999-Apr-27 Tue 3.8 3.8 3.71 3.73 608,251 2,283,982 18.1 18.1 ###
1999-Apr-26 Mon 3.78 3.8 3.7 3.8 76.2 76.2 ###
1999-Apr-23 Fri ### 3.86 ### 3.8 ### ### ###
1999-Apr-22 Thu 3.55 ### 3.55 3.57 68.2 68.2 0.3
1999-Apr-21 Wed 3.51 ### 3.5 3.51 76.9 76.9 ###
1999-Apr-20 Tue ### 3.47 3.42 3.46 206,484 ### 34.8 34.8 0.2
1999-Apr-19 Mon 3.5 3.52 ### 3.47 448,356 ### ### ### 0.2
1999-Apr-16 Fri 3.43 3.44 3.4 3.42 166,957 ### ### ### 0.2
1999-Apr-15 Thu 3.44 3.46 3.4 3.43 274,448 941,356 28.3 28.3 0.2
1999-Apr-14 Wed 3.43 3.45 ### 3.45 ### ### ###
1999-Apr-13 Tue 3.43 3.44 3.41 3.42 216,188 740,443 ### ### 0.2
1999-Apr-12 Mon ### 3.4 ### ### 82.1 82.1 0.0
1999-Apr-09 Fri 3.4 3.44 ### ### 26.6 26.6 0.0
1999-Apr-08 Thu ### 3.43 ### ### 407,242 698,420 75.1 75.1 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 3.351 3.351 3.27 3.29 12.4 12.4 ###
1999-Mar-31 Wed ### 3.4 3.25 ### 74.5 74.5 0.0
1999-Mar-30 Tue ### 3.4 ### 3.4 388,359 ### ### ### 0.2
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### 3.25 3.25 380,279 617,953 ### ### 0.2
1999-Mar-25 Thu 3.27 ### 3.27 ### 472,979 773,320 ### ### 0.0
1999-Mar-24 Wed 3.23 3.29 3.23 3.28 ### ### 0.2
1999-Mar-23 Tue ### ### 3.2 ### 326,521 ### ### ### 0.0
1999-Mar-22 Mon ### ### ### 3.27 839,142 0 91.7 91.7 ###
1999-Mar-19 Fri ### ### ### ### 369,440 0 72.5 72.5 0.0
1999-Mar-18 Thu ### ### ### ### 136,541 0 ### ### 0.0
1999-Mar-17 Wed ### 3.151 ### 3.151 104,029 ### ### ### 0.2
1999-Mar-16 Tue ### ### ### ### 23.9 23.9 0.0
1999-Mar-15 Mon 3.152 ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 27.5 27.5 0.0
1999-Mar-11 Thu ### ### ### ### 509,273 0 71.4 71.4 0.0
1999-Mar-10 Wed ### ### ### ### 390,377 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 419,353 0 ### ### 0.0
1999-Mar-08 Mon 3.172 3.172 ### ### 30.8 30.8 0.0
1999-Mar-05 Fri ### ### ### ### 139,946 0 80.9 80.9 0.0
1999-Mar-04 Thu ### ### ### ### 242,171 0 30.3 30.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 274,356 0 72.9 72.9 0.0
1999-Feb-26 Fri ### ### ### ### 140,680 0 29.5 29.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 203,488 0 28.2 28.2 0.0
1999-Feb-23 Tue ### ### ### ### 33.6 33.6 0.0
1999-Feb-22 Mon ### ### ### ### 245,473 0 ### ### 0.0
1999-Feb-19 Fri ### 3.2 ### ### 21.9 21.9 0.0
1999-Feb-18 Thu ### 3.21 ### 3.2 161,652 259,451 ### ### 0.2
1999-Feb-17 Wed 3.2 3.22 ### ### 20.7 20.7 0.0
1999-Feb-16 Tue ### 3.2 ### 3.175 190,422 304,675 32.2 32.2 ###
1999-Feb-15 Mon ### 3.2 ### ### 134,578 215,324 ### ### 0.0
1999-Feb-12 Fri 3.22 3.25 3.2 3.2 177,142 571,282 ### ### 0.2
1999-Feb-11 Thu 3.21 3.22 ### 3.22 432,027 ### 72.0 72.0 0.2
1999-Feb-10 Wed 3.22 3.23 3.2 3.21 38.6 38.6 ###
1999-Feb-09 Tue 3.25 3.28 3.21 3.23 30.5 30.5 ###
1999-Feb-08 Mon 3.25 3.28 3.21 3.21 21.1 21.1 ###
1999-Feb-05 Fri 3.28 ### 3.22 3.24 259,685 ### 24.1 24.1 ###
1999-Feb-04 Thu 3.29 ### 3.22 3.24 17.2 17.2 ###
1999-Feb-03 Wed ### ### 3.21 3.28 281,424 451,685 ### ### 0.2
1999-Feb-02 Tue 3.2 3.24 ### ### ### ### 0.0
1999-Feb-01 Mon 3.24 3.25 3.2 3.2 174,470 ### 25.6 25.6 0.2
1999-Jan-29 Fri 3.28 3.28 3.21 3.21 145,384 471,771 ### ### ###
1999-Jan-28 Thu 3.25 ### 3.21 3.26 351,051 ### ### ### 0.2
1999-Jan-27 Wed 3.28 ### 3.26 ### 75.0 75.0 0.0
1999-Jan-25 Mon 3.25 ### 3.21 ### ### ### 0.0
1999-Jan-22 Fri 3.25 3.25 3.22 3.25 70.6 70.6 0.2
1999-Jan-21 Thu ### ### 3.25 3.258 12.8 12.8 0.2
1999-Jan-20 Wed 3.29 ### 3.25 ### 243,322 ### ### ### 0.0
1999-Jan-19 Tue 3.26 ### 3.26 ### 156,073 ### 79.6 79.6 0.0
1999-Jan-18 Mon 3.25 ### 3.24 3.26 71,221 115,378 74.2 74.2 0.2
1999-Jan-15 Fri 3.23 3.25 3.21 3.23 125,779 ### 63.9 63.9 ###
1999-Jan-14 Thu 3.23 3.28 3.21 3.25 ### ### 0.2
1999-Jan-13 Wed 3.28 3.28 ### 3.23 277,885 ### 18.7 18.7 ###
1999-Jan-12 Tue ### ### 3.25 ### 267,380 ### 25.7 25.7 0.0
1999-Jan-11 Mon ### ### 3.27 ### 311,855 509,882 77.7 77.7 0.0
1999-Jan-08 Fri ### ### 3.27 3.29 251,041 410,452 ### ### ###
1999-Jan-07 Thu 3.4 3.45 ### ### ### ### 0.0
1999-Jan-06 Wed ### 3.46 ### ### 431,677 ### 80.7 80.7 0.0
1999-Jan-05 Tue 3.28 3.4 3.28 ### ### ### 0.0
1999-Jan-04 Mon 3.145 3.25 ### 3.25 ### ### 0.2
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 82.7 82.7 0.0
1998-Dec-24 Thu ### ### ### ### 54,623 0 ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 88,045 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 237,250 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 177,442 0 17.6 17.6 0.0
1998-Dec-18 Fri ### ### ### ### 257,556 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 151,388 0 79.3 79.3 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 22.7 22.7 0.0
1998-Dec-14 Mon ### ### ### ### 34.1 34.1 0.0
1998-Dec-11 Fri ### ### ### ### 295,280 0 91.1 91.1 0.0
1998-Dec-10 Thu ### ### ### ### 288,158 0 17.4 17.4 0.0
1998-Dec-09 Wed ### ### ### ### 686,842 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 180,750 0 25.3 25.3 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### 3.077 3.077 ### ### ###
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 304,180 0 12.7 12.7 0.0
1998-Nov-26 Thu ### ### ### ### 428,749 0 88.0 88.0 0.0
1998-Nov-25 Wed ### ### ### ### 144,356 0 20.9 20.9 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 80.6 80.6 0.0
1998-Nov-19 Thu ### ### ### ### 72.2 72.2 0.0
1998-Nov-18 Wed ### ### 3 ### 75.9 75.9 0.0
1998-Nov-17 Tue ### ### 3 ### 224,680 337,020 ### ### 0.0
1998-Nov-16 Mon ### ### 3 ### 425,974 ### ### ### 0.0
1998-Nov-13 Fri ### ### 3 ### 22.5 22.5 0.0
1998-Nov-12 Thu ### ### ### ### 345,971 0 ### ### 0.0
1998-Nov-11 Wed 3.023 ### ### ### 230,272 0 75.4 75.4 0.0
1998-Nov-10 Tue ### ### ### ### 397,458 0 17.9 17.9 0.0
1998-Nov-09 Mon ### ### ### ### 313,251 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 13.5 13.5 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 120,528 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 3.073 ### ### ### 363,770 0 21.1 21.1 0.0
1998-Oct-28 Wed ### ### ### ### 214,954 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 103,488 0 73.8 73.8 0.0
1998-Oct-23 Fri ### ### ### ### 178,585 0 81.2 81.2 0.0
1998-Oct-22 Thu ### ### ### ### 90.1 90.1 0.0
1998-Oct-21 Wed ### ### ### ### 251,086 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 233,383 0 17.5 17.5 0.0
1998-Oct-19 Mon ### ### ### ### 169,880 0 87.9 87.9 0.0
1998-Oct-16 Fri ### ### ### ### 81.0 81.0 0.0
1998-Oct-15 Thu ### ### ### ### 136,671 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 126,547 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 259,180 0 78.4 78.4 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### 3 ### 190,343 ### 20.2 20.2 0.0
1998-Oct-07 Wed ### ### ### ### 430,386 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 41,475 0 ### ### 0.0
1998-Oct-02 Fri 3.082 ### ### ### 75.6 75.6 0.0
1998-Oct-01 Thu ### ### ### ### 350,759 0 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 16.2 16.2 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### 3 ### 311,189 466,783 ### ### 0.0
1998-Sep-25 Fri ### ### 3 ### 218,125 327,187 31.7 31.7 0.0
1998-Sep-24 Thu ### ### ### ### 22.3 22.3 0.0
1998-Sep-23 Wed 3 ### 3 ### 89.7 89.7 0.0
1998-Sep-22 Tue ### ### ### ### 356,373 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 425,776 0 ### ### 0.0
1998-Sep-18 Fri 2.942 ### ### ### 122,244 0 72.9 72.9 0.0
1998-Sep-17 Thu ### ### ### ### 168,321 0 24.1 24.1 0.0
1998-Sep-16 Wed ### ### ### ### 21.8 21.8 0.0
1998-Sep-15 Tue ### 3 ### 3 ### ### 0.2
1998-Sep-14 Mon 3 3 ### ### 72,847 109,270 ### ### 0.0
1998-Sep-11 Fri ### 3 ### ### 273,650 410,475 ### ### 0.0
1998-Sep-10 Thu ### 3 ### 3 176,586 264,879 ### ### 0.2
1998-Sep-09 Wed 3.041 3.041 ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### 3 138,548 0 ### ### 0.2
1998-Sep-07 Mon ### ### ### ### 221,779 0 75.6 75.6 0.0
1998-Sep-04 Fri ### ### 2.88 ### ### ### 0.0
1998-Sep-03 Thu 2.928 ### ### ### 179,440 0 79.9 79.9 0.0
1998-Sep-02 Wed ### ### 2.86 ### 172,822 ### ### ### 0.0
1998-Sep-01 Tue 2.8 ### 2.8 2.88 ### ### 0.2
1998-Aug-31 Mon ### ### 2.84 2.85 ### ### ###
1998-Aug-28 Fri 2.884 ### 2.81 ### 416,325 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 30.0 30.0 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 92.7 92.7 0.0
1998-Aug-24 Mon ### ### ### ### 26.6 26.6 0.0
1998-Aug-21 Fri ### ### 3 3 12.5 12.5 0.2
1998-Aug-20 Thu ### ### ### ### 313,250 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 3 ### ### 3 241,951 0 73.1 73.1 0.2
1998-Aug-17 Mon ### ### ### ### 15.4 15.4 0.0
1998-Aug-14 Fri ### ### ### ### 221,047 0 ### ### 0.0
1998-Aug-13 Thu 3 3 2.88 ### 217,927 ### ### ### 0.0
1998-Aug-12 Wed 2.88 ### 2.87 ### ### ### 0.0
1998-Aug-11 Tue ### ### 2.88 2.88 192,059 ### 17.5 17.5 0.2
1998-Aug-10 Mon ### ### ### ### 144,686 0 ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 242,244 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 247,157 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 115,257 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 156,978 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### 3 3 ### ### 0.2
1998-Jul-24 Fri ### ### ### ### 186,121 0 88.0 88.0 0.0
1998-Jul-23 Thu ### ### ### ### 16.0 16.0 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 137,889 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 129,629 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 354,927 0 12.7 12.7 0.0
1998-Jul-15 Wed ### 3.123 3 3.123 352,445 ### ### ### ###
1998-Jul-14 Tue 3 ### 3 ### 90.1 90.1 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 22.0 22.0 0.0
1998-Jul-09 Thu ### ### ### ### 470,659 0 75.9 75.9 0.0
1998-Jul-08 Wed ### ### ### ### 160,426 0 23.3 23.3 0.0
1998-Jul-07 Tue ### ### ### ### 295,159 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 216,281 0 76.3 76.3 0.0
1998-Jul-03 Fri ### ### ### ### 322,853 0 ### ### 0.0
1998-Jul-02 Thu 3.078 ### ### ### 567,588 0 ### ### 0.0
1998-Jul-01 Wed 3 ### ### ### 74.7 74.7 0.0
1998-Jun-30 Tue 2.86 3 2.86 3 499,027 1,462,149 ### ### 0.2
1998-Jun-29 Mon 2.8 ### 2.79 2.89 331,040 ### ### ### ###
1998-Jun-26 Fri 2.79 2.8 2.75 2.8 234,544 650,859 73.6 73.6 0.2
1998-Jun-25 Thu 2.77 2.8 2.75 2.78 ### ### 0.2
1998-Jun-24 Wed 2.78 2.78 2.7 2.78 ### ### 0.2
1998-Jun-23 Tue 2.8 2.8 2.73 2.75 458,926 ### 21.3 21.3 ###
1998-Jun-22 Mon 2.79 2.8 2.7 2.8 ### ### 0.2
1998-Jun-19 Fri 2.81 2.81 2.75 2.75 197,323 548,557 ### ### ###
1998-Jun-18 Thu 2.856 ### 2.82 2.84 24.4 24.4 0.2
1998-Jun-17 Wed 2.8 ### 2.8 2.8 710,654 ### 71.7 71.7 0.2
1998-Jun-16 Tue 2.78 2.8 2.75 2.78 468,676 1,300,575 76.1 76.1 0.2
1998-Jun-15 Mon 2.81 2.84 2.78 2.8 271,756 ### 34.0 34.0 0.2
1998-Jun-12 Fri 2.682 2.8 ### 2.8 ### ### 0.2
1998-Jun-11 Thu 2.79 2.81 2.73 2.73 666,054 ### ### ### ###
1998-Jun-10 Wed 2.82 2.83 2.78 2.79 ### ### ###
1998-Jun-09 Tue 2.84 ### 2.83 2.849 ### ### ###
1998-Jun-05 Fri 2.874 2.89 2.84 2.84 459,173 ### ### ### 0.2
1998-Jun-04 Thu ### ### 2.85 2.87 ### ### ###
1998-Jun-03 Wed ### ### ### ### 222,425 0 ### ### 0.0
1998-Jun-02 Tue 2.952 ### 2.85 ### ### ### 0.0
1998-Jun-01 Mon 2.977 ### ### ### 134,540 0 34.3 34.3 0.0
1998-May-29 Fri ### ### ### ### 162,885 0 78.6 78.6 0.0
1998-May-28 Thu ### ### ### ### 383,456 0 ### ### 0.0
1998-May-27 Wed ### ### 2.87 ### 348,676 500,350 43.8 43.8 0.0
1998-May-26 Tue ### ### ### ### 25.0 25.0 0.0
1998-May-25 Mon ### ### ### ### 20.7 20.7 0.0
1998-May-22 Fri 2.989 3 ### ### ### ### 0.0
1998-May-21 Thu ### 3 ### ### 33.7 33.7 0.0
1998-May-20 Wed 3 3 ### ### ### ### 0.0
1998-May-19 Tue ### ### ### 3 ### ### 0.2
1998-May-18 Mon 3.049 3.058 ### ### 18.2 18.2 0.0
1998-May-15 Fri ### ### ### ### 253,375 0 26.1 26.1 0.0
1998-May-14 Thu ### ### ### ### 179,543 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue 3.045 ### ### ### 24.5 24.5 0.0
1998-May-11 Mon ### ### 3 ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 525,641 0 83.8 83.8 0.0
1998-May-07 Thu ### ### 3 3 ### ### 0.2
1998-May-06 Wed ### ### 3 ### ### ### 0.0
1998-May-05 Tue ### ### 3 3 ### ### 0.2
1998-May-04 Mon ### ### ### ### 282,282 0 27.7 27.7 0.0
1998-May-01 Fri ### ### ### ### 351,388 0 24.4 24.4 0.0
1998-Apr-30 Thu ### ### ### ### 25.2 25.2 0.0
1998-Apr-29 Wed 3.179 3.2 ### ### 984,324 ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon 3.146 3.2 3.146 3.2 240,824 ### ### ### 0.2
1998-Apr-24 Fri ### ### ### ### 1,536,055 0 ### ### 0.0
1998-Apr-23 Thu ### 3.25 ### ### 8.5 8.5 0.0
1998-Apr-22 Wed 3.383 ### 3.25 3.26 615,071 ### ### ### 0.2
1998-Apr-21 Tue ### 3.4 ### ### 189,222 321,677 ### ### 0.0
1998-Apr-20 Mon ### 3.4 ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### 3.45 ### 3.44 ### ### 0.2
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 3.45 ### ### 311,589 ### 70.2 70.2 0.0
1998-Apr-09 Thu 3.346 ### ### ### 77.3 77.3 0.0
1998-Apr-08 Wed ### ### ### ### 201,852 0 71.5 71.5 0.0
1998-Apr-07 Tue ### 3.42 ### ### 19.2 19.2 0.0
1998-Apr-06 Mon 3.24 ### 3.24 ### 286,274 ### ### ### 0.0
1998-Apr-03 Fri 3.24 3.27 3.21 3.26 79.0 79.0 0.2
1998-Apr-02 Thu 3.2 3.26 3.2 3.23 ### ### ###
1998-Apr-01 Wed ### 3.2 ### 3.2 258,247 ### ### ### 0.2
1998-Mar-31 Tue ### ### ### ### 569,974 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 240,052 0 ### ### 0.0
1998-Mar-27 Fri 3.2 3.21 ### ### ### ### 0.0
1998-Mar-26 Thu ### 3.25 3.2 3.2 292,259 ### 17.1 17.1 0.2
1998-Mar-25 Wed ### 3.28 3.2 3.24 23.6 23.6 ###
1998-Mar-24 Tue ### 3.29 3.2 3.25 229,283 744,023 ### ### 0.2
1998-Mar-23 Mon 3.25 ### 3.2 ### 334,443 ### 22.6 22.6 0.0
1998-Mar-20 Fri 3.27 3.28 3.22 3.25 247,388 ### 22.5 22.5 0.2
1998-Mar-19 Thu 3.242 ### 3.24 3.25 264,353 428,251 ### ### 0.2
1998-Mar-18 Wed ### 3.29 3.23 3.27 ### ### ###
1998-Mar-17 Tue 3.22 3.25 3.21 3.22 389,725 ### ### ### 0.2
1998-Mar-16 Mon ### 3.22 ### 3.22 104,223 ### 82.7 82.7 0.2
1998-Mar-13 Fri ### 3.2 ### ### 195,621 ### ### ### 0.0
1998-Mar-12 Thu ### 3.25 ### ### 727,121 1,181,571 23.0 23.0 0.0
1998-Mar-11 Wed ### 3.22 ### 3.2 31.2 31.2 0.2
1998-Mar-10 Tue ### 3.2 ### 3.2 ### ### 0.2
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### 3.2 ### ### 142,027 227,243 ### ### 0.0
1998-Mar-05 Thu 3.2 3.2 ### ### 361,251 ### ### ### 0.0
1998-Mar-04 Wed ### 3.2 ### 3.2 199,277 318,843 ### ### 0.2
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### 3.2 ### ### ### ### 0.0
1998-Feb-27 Fri ### 3.25 ### 3.21 75.1 75.1 ###
1998-Feb-26 Thu 3.2 3.29 ### ### ### ### 0.0
1998-Feb-25 Wed 3.275 ### ### ### 6.1 6.1 0.0
1998-Feb-24 Tue ### ### 3.24 3.26 224,122 363,077 ### ### 0.2
1998-Feb-23 Mon 3.282 ### 3.25 ### 272,122 ### ### ### 0.0
1998-Feb-20 Fri ### 3.28 ### 3.25 90.9 90.9 0.2
1998-Feb-19 Thu ### 3.2 ### 3.2 ### ### 0.2
1998-Feb-18 Wed ### ### ### ### 233,981 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 176,185 0 84.8 84.8 0.0
1998-Feb-16 Mon 3.128 ### ### ### 294,650 0 29.5 29.5 0.0
1998-Feb-13 Fri 3.141 ### ### ### 308,147 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 80.5 80.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 214,221 0 82.7 82.7 0.0
1998-Feb-09 Mon ### ### ### ### 318,087 0 20.8 20.8 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu 3.022 ### ### ### 85.1 85.1 0.0
1998-Feb-04 Wed ### ### ### ### 248,581 0 13.0 13.0 0.0
1998-Feb-03 Tue ### ### ### ### 185,459 0 35.4 35.4 0.0
1998-Feb-02 Mon ### ### ### ### 207,579 0 18.3 18.3 0.0
1998-Jan-30 Fri ### ### ### ### 288,321 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 363,440 0 76.9 76.9 0.0
1998-Jan-28 Wed 3 ### 3 3 99,382 149,073 71.5 71.5 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 16:21:11 thru 2026-05-22 16:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000