Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 04:14:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 108...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BWP .. Monday 9th March 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


End of day Prices (full format),

5632 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-05 Fri 1.53 1.54 1.52 1.54 99,272 151,886 ### ### ###
2003-Sep-04 Thu 1.53 1.53 1.51 1.53 1,064,123 ### 63.6 63.6 ###
2003-Sep-03 Wed 1.53 1.54 1.52 1.53 504,957 772,584 67.9 67.9 ###
2003-Sep-02 Tue 1.54 1.54 1.52 1.53 154,180 ### 30.9 30.9 ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.53 ### ### ###
2003-Aug-29 Fri 1.54 1.55 1.54 1.54 127,743 ### 68.6 68.6 ###
2003-Aug-28 Thu 1.57 1.57 1.53 1.54 ### ### ###
2003-Aug-27 Wed 1.56 1.57 1.56 1.56 ### ### ###
2003-Aug-26 Tue 1.56 1.57 1.55 1.55 ### ### ###
2003-Aug-25 Mon 1.55 1.57 1.55 1.55 147,750 ### 67.8 67.8 ###
2003-Aug-22 Fri 1.57 1.57 1.55 1.55 ### ### ###
2003-Aug-21 Thu 1.56 1.57 1.56 1.57 76.6 76.6 0.1
2003-Aug-20 Wed 1.56 1.58 1.55 1.56 262,555 ### ### ### ###
2003-Aug-19 Tue 1.54 1.55 1.53 1.55 196,381 302,426 ### ### ###
2003-Aug-18 Mon 1.54 1.55 1.53 1.54 66.4 66.4 ###
2003-Aug-15 Fri 1.55 1.56 1.53 1.53 95,649 147,777 20.4 20.4 ###
2003-Aug-14 Thu 1.54 1.54 1.52 1.54 394,257 ### ### ### ###
2003-Aug-13 Wed 1.52 1.55 1.52 1.52 189,373 290,687 ### ### 0.1
2003-Aug-12 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2003-Aug-11 Mon 1.56 1.57 1.52 1.55 ### ### ###
2003-Aug-08 Fri 1.55 1.57 1.55 1.55 156,048 ### ### ### ###
2003-Aug-07 Thu 1.55 1.58 1.55 1.56 74.4 74.4 ###
2003-Aug-06 Wed 1.59 ### 1.55 1.55 411,624 ### ### ### ###
2003-Aug-05 Tue ### ### 1.59 1.59 187,945 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 1,089,577 0 ### ### 0.0
2003-Aug-01 Fri ### ### 1.58 ### ### ### 0.0
2003-Jul-31 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Jul-30 Wed ### ### 1.57 1.57 13.9 13.9 0.1
2003-Jul-29 Tue 1.59 ### 1.58 ### 73.5 73.5 0.0
2003-Jul-28 Mon 1.59 1.59 1.58 1.59 94,970 150,527 ### ### ###
2003-Jul-25 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Jul-24 Thu 1.57 1.59 1.57 1.59 145,774 230,322 ### ### ###
2003-Jul-23 Wed 1.59 ### 1.56 1.57 90,782 ### ### ### 0.1
2003-Jul-22 Tue ### ### 1.57 1.57 ### ### 0.1
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 1.57 ### 1.57 ### 425,525 ### ### ### 0.0
2003-Jul-17 Thu 1.57 1.59 1.56 1.57 73.6 73.6 0.1
2003-Jul-16 Wed 1.58 1.58 1.57 1.57 287,178 ### 20.6 20.6 0.1
2003-Jul-15 Tue 1.57 1.59 1.56 1.58 ### ### 0.1
2003-Jul-14 Mon 1.56 1.59 1.56 1.57 69.7 69.7 0.1
2003-Jul-11 Fri 1.56 1.57 1.55 1.56 627,781 ### 66.9 66.9 ###
2003-Jul-10 Thu 1.52 1.56 1.52 1.56 ### ### ###
2003-Jul-09 Wed 1.53 1.54 1.52 1.54 72.5 72.5 ###
2003-Jul-08 Tue 1.53 1.54 1.52 1.52 ### ### 0.1
2003-Jul-07 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2003-Jul-04 Fri 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Jul-03 Thu 1.54 1.57 1.52 1.52 348,188 537,950 18.0 18.0 0.1
2003-Jul-02 Wed 1.54 1.55 1.52 1.53 631,080 ### 24.9 24.9 ###
2003-Jul-01 Tue 1.54 1.54 1.51 1.54 323,681 ### 68.9 68.9 ###
2003-Jun-30 Mon 1.54 1.56 1.51 1.51 ### ### 0.1
2003-Jun-27 Fri 1.49 1.53 1.49 1.53 85.1 85.1 ###
2003-Jun-26 Thu 1.52 1.52 1.48 1.5 ### ### 0.1
2003-Jun-25 Wed 1.54 1.54 1.51 1.51 ### ### 0.1
2003-Jun-24 Tue 1.56 1.57 1.52 1.54 ### ### ###
2003-Jun-23 Mon ### ### 1.56 1.56 166,947 ### 6.9 6.9 ###
2003-Jun-20 Fri ### 1.7 ### ### 2,940,959 ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 966,478 0 23.0 23.0 0.0
2003-Jun-18 Wed 1.56 ### 1.56 ### 176,724 137,844 ### ### 0.0
2003-Jun-17 Tue 1.55 1.57 1.54 1.56 719,948 ### ### ### ###
2003-Jun-16 Mon 1.53 1.55 1.52 1.54 ### ### ###
2003-Jun-13 Fri 1.56 1.56 1.51 1.52 12.4 12.4 0.1
2003-Jun-12 Thu 1.52 1.57 1.52 1.57 227,749 351,872 ### ### 0.1
2003-Jun-11 Wed 1.51 1.52 1.5 1.52 299,671 ### 79.0 79.0 0.1
2003-Jun-10 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2003-Jun-06 Fri 1.52 1.52 1.51 1.52 ### ### 0.1
2003-Jun-05 Thu 1.53 1.53 1.51 1.52 27.1 27.1 0.1
2003-Jun-04 Wed 1.52 1.54 1.5 1.54 83.9 83.9 ###
2003-Jun-03 Tue 1.51 1.51 1.48 1.5 ### ### 0.1
2003-Jun-02 Mon 1.5 1.51 1.49 1.5 74.4 74.4 0.1
2003-May-30 Fri 1.47 1.5 1.47 1.49 323,457 ### 81.7 81.7 ###
2003-May-29 Thu 1.47 1.49 1.47 1.48 386,642 ### 78.1 78.1 0.1
2003-May-28 Wed 1.5 1.51 1.46 1.46 193,441 287,259 14.5 14.5 0.1
2003-May-27 Tue 1.5 1.5 1.47 1.49 138,387 ### 28.5 28.5 ###
2003-May-26 Mon 1.51 1.51 1.49 1.5 ### ### 0.1
2003-May-23 Fri 1.48 1.51 1.48 1.51 85.0 85.0 0.1
2003-May-22 Thu 1.48 1.5 1.47 1.47 215,389 319,852 ### ### ###
2003-May-21 Wed 1.46 1.5 1.46 1.48 81.5 81.5 0.1
2003-May-20 Tue 1.45 1.47 1.45 1.47 530,741 774,881 84.9 84.9 ###
2003-May-19 Mon 1.43 1.45 1.43 1.45 ### ### ###
2003-May-16 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2003-May-15 Thu 1.45 1.45 1.42 1.42 15.0 15.0 ###
2003-May-14 Wed 1.45 1.45 1.42 1.44 194,657 ### 26.2 26.2 0.1
2003-May-13 Tue 1.45 1.45 1.44 1.45 44,255 63,948 ### ### ###
2003-May-12 Mon 1.45 1.45 1.44 1.45 559,578 ### 69.3 69.3 ###
2003-May-09 Fri 1.45 1.46 1.44 1.45 ### ### ###
2003-May-08 Thu 1.43 1.45 1.43 1.44 157,120 226,252 82.8 82.8 0.1
2003-May-07 Wed 1.46 1.47 1.43 1.43 99,428 144,170 ### ### 0.1
2003-May-06 Tue 1.44 1.46 1.44 1.45 2,944,045 ### ### ### ###
2003-May-05 Mon 1.45 1.45 1.44 1.44 23.9 23.9 0.1
2003-May-02 Fri 1.44 1.45 1.44 1.44 31,652 ### ### ### 0.1
2003-May-01 Thu 1.42 1.46 1.42 1.46 286,689 ### ### ### 0.1
2003-Apr-30 Wed 1.43 1.43 1.41 1.41 89,770 127,473 18.3 18.3 ###
2003-Apr-29 Tue 1.43 1.44 1.42 1.42 26.7 26.7 ###
2003-Apr-28 Mon 1.4 1.42 1.4 1.42 ### ### ###
2003-Apr-24 Thu ### 1.41 ### 1.4 263,822 ### 83.4 83.4 ###
2003-Apr-23 Wed 1.4 1.4 ### ### 84,574 ### ### ### 0.0
2003-Apr-22 Tue ### 1.4 ### 1.4 104,624 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### ### 223,529 156,470 24.4 24.4 0.0
2003-Apr-16 Wed 1.4 1.4 ### ### ### ### 0.0
2003-Apr-15 Tue ### 1.4 ### ### 111,053 ### ### ### 0.0
2003-Apr-14 Mon 1.4 1.4 ### 1.4 75.0 75.0 ###
2003-Apr-11 Fri 1.4 1.4 ### 1.4 251,770 ### 72.1 72.1 ###
2003-Apr-10 Thu 1.4 1.4 ### 1.4 178,328 124,829 63.9 63.9 ###
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### 1.4 ### ### 215,479 ### ### ### 0.0
2003-Apr-07 Mon ### 1.4 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### 1.4 ### 1.4 354,079 247,855 77.4 77.4 ###
2003-Apr-03 Thu 1.4 1.4 ### ### 18.0 18.0 0.0
2003-Apr-02 Wed ### 1.4 ### 1.4 81.2 81.2 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 422,975 296,082 ### ### ###
2003-Mar-31 Mon 1.4 1.4 ### 1.4 1,515,121 1,060,584 73.1 73.1 ###
2003-Mar-28 Fri 1.4 1.4 ### ### 526,022 ### 16.8 16.8 0.0
2003-Mar-27 Thu 1.4 1.4 ### 1.4 201,757 141,229 71.1 71.1 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 76.8 76.8 ###
2003-Mar-25 Tue ### ### ### ### 82.2 82.2 0.0
2003-Mar-24 Mon ### ### ### ### 103,644 0 31.5 31.5 0.0
2003-Mar-21 Fri ### ### ### ### 240,927 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 907,858 0 ### ### 0.0
2003-Mar-19 Wed 1.4 1.4 ### ### 14.2 14.2 0.0
2003-Mar-18 Tue ### 1.4 ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78,729 0 24.7 24.7 0.0
2003-Mar-12 Wed ### 1.4 ### 1.4 ### ### ###
2003-Mar-11 Tue ### 1.4 ### 1.4 62,841 43,988 85.9 85.9 ###
2003-Mar-10 Mon ### 1.4 ### ### 42,883 ### ### ### 0.0
2003-Mar-07 Fri ### 1.4 ### ### 47,329 ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 1.4 ### ### 29.4 29.4 0.0
2003-Mar-05 Wed ### 1.4 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### 1.4 ### ### 27.6 27.6 0.0
2003-Mar-03 Mon ### 1.4 ### ### 642,154 ### 27.3 27.3 0.0
2003-Feb-28 Fri ### 1.4 ### ### ### ### 0.0
2003-Feb-27 Thu 1.4 1.4 ### 1.4 612,180 428,526 ### ### ###
2003-Feb-26 Wed ### 1.4 ### 1.4 ### ### ###
2003-Feb-25 Tue ### ### ### ### 608,072 0 84.6 84.6 0.0
2003-Feb-24 Mon ### 1.4 ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 180,057 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 211,354 0 34.0 34.0 0.0
2003-Feb-19 Wed ### ### ### ### 192,473 0 16.9 16.9 0.0
2003-Feb-18 Tue ### ### ### ### 96,041 0 86.0 86.0 0.0
2003-Feb-17 Mon ### ### ### ### 88,321 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 514,486 0 76.6 76.6 0.0
2003-Feb-13 Thu ### ### ### ### 27.2 27.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 334,154 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 260,456 0 24.9 24.9 0.0
2003-Feb-06 Thu ### ### ### ### 34.5 34.5 0.0
2003-Feb-05 Wed ### ### ### ### 256,748 0 82.7 82.7 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 26.4 26.4 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 173,658 0 37.2 37.2 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 108,250 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 115,487 0 30.3 30.3 0.0
2003-Jan-21 Tue ### 1.4 ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 83.6 83.6 0.0
2003-Jan-17 Fri ### ### ### ### 839,577 0 25.3 25.3 0.0
2003-Jan-16 Thu ### ### ### ### 159,848 0 88.8 88.8 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 41,441 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 663,647 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 488,442 0 77.8 77.8 0.0
2003-Jan-06 Mon ### ### ### ### 121,178 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 53,172 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 539,945 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 105,646 0 16.6 16.6 0.0
2002-Dec-30 Mon ### ### ### ### 50,627 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 143,025 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.4 1.4 ### ### 1,220,079 854,055 19.8 19.8 0.0
2002-Dec-19 Thu ### 1.4 ### ### 605,428 ### 67.3 67.3 0.0
2002-Dec-18 Wed ### 1.4 ### 1.4 128,279 ### 79.4 79.4 ###
2002-Dec-17 Tue ### 1.4 ### 1.4 1,386,582 ### 77.8 77.8 ###
2002-Dec-16 Mon ### ### ### ### 242,781 0 ### ### 0.0
2002-Dec-13 Fri ### 1.4 ### ### 229,825 160,877 69.2 69.2 0.0
2002-Dec-12 Thu ### 1.4 ### 1.4 231,452 ### ### ### ###
2002-Dec-11 Wed 1.4 1.4 ### ### 33.8 33.8 0.0
2002-Dec-10 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Dec-09 Mon 1.4 1.4 ### 1.4 163,582 ### 73.6 73.6 ###
2002-Dec-06 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Dec-05 Thu ### 1.4 ### 1.4 131,188 ### 78.5 78.5 ###
2002-Dec-04 Wed ### 1.4 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 384,485 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 80,676 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-27 Wed ### ### ### ### 20.7 20.7 0.0
2002-Nov-26 Tue ### ### ### ### 31.0 31.0 0.0
2002-Nov-25 Mon ### ### ### ### 351,859 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 259,154 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 281,885 0 28.3 28.3 0.0
2002-Nov-18 Mon ### ### ### ### 753,822 0 ### ### 0.0
2002-Nov-15 Fri 1.4 1.4 ### ### ### ### 0.0
2002-Nov-14 Thu ### 1.4 ### 1.4 244,925 171,447 ### ### ###
2002-Nov-13 Wed 1.4 1.4 ### ### 239,944 ### 22.4 22.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 37.3 37.3 0.0
2002-Nov-08 Fri ### 1.4 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 81.5 81.5 0.0
2002-Nov-06 Wed 1.4 1.4 ### ### 31.0 31.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 60,477 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 198,088 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 32,586 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 219,172 0 73.4 73.4 0.0
2002-Oct-25 Fri ### 1.4 ### ### 157,880 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 341,783 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 342,779 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 137,322 0 79.1 79.1 0.0
2002-Oct-18 Fri 1.4 1.4 ### ### 272,771 ### 23.8 23.8 0.0
2002-Oct-17 Thu ### 1.4 ### 1.4 ### ### ###
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### 1.4 ### ### 123,841 86,688 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 79.5 79.5 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 548,158 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 200,175 0 32.3 32.3 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 24.8 24.8 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 251,750 0 86.5 86.5 0.0
2002-Oct-02 Wed ### ### 1.29 ### 245,025 158,041 ### ### 0.0
2002-Oct-01 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2002-Sep-30 Mon 1.28 ### 1.27 1.29 71.8 71.8 0.1
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 1,345,555 0 21.5 21.5 0.0
2002-Sep-25 Wed ### ### ### ### 433,920 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 87.4 87.4 0.0
2002-Sep-23 Mon ### ### ### ### 252,671 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 31.7 31.7 0.0
2002-Sep-18 Wed ### ### ### ### 285,550 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 300,223 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 71,344 0 31.6 31.6 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 228,852 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 396,452 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 133,881 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 407,975 0 ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 26.8 26.8 0.0
2002-Sep-04 Wed ### 1.4 ### ### 126,248 88,373 77.3 77.3 0.0
2002-Sep-03 Tue ### 1.4 ### 1.4 286,589 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### 1.41 ### ### 22.6 22.6 0.0
2002-Aug-29 Thu ### ### ### ### 517,827 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 312,071 0 76.4 76.4 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 43,146 0 78.7 78.7 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 49,049 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 133,477 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 123,141 0 11.0 11.0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 167,758 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 184,470 0 ### ### 0.0
2002-Aug-13 Tue ### 1.4 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 84.6 84.6 0.0
2002-Aug-09 Fri ### ### ### ### 87.8 87.8 0.0
2002-Aug-08 Thu ### ### ### ### 236,974 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 142,987 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 111,677 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,956 0 29.2 29.2 0.0
2002-Aug-01 Thu ### ### ### ### 78.3 78.3 0.0
2002-Jul-31 Wed ### ### ### ### 175,489 0 27.0 27.0 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 125,542 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 222,053 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 49,084 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 419,955 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 69,358 0 76.8 76.8 0.0
2002-Jul-19 Fri ### ### ### ### 241,470 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 81,949 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 14.0 14.0 0.0
2002-Jul-10 Wed ### ### ### ### 25,982 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 89,125 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 73.7 73.7 0.0
2002-Jul-04 Thu ### ### 1.29 ### 126,647 81,687 26.1 26.1 0.0
2002-Jul-03 Wed ### ### ### ### 263,753 0 32.8 32.8 0.0
2002-Jul-02 Tue 1.29 ### 1.29 ### 21,356 13,774 ### ### 0.0
2002-Jul-01 Mon ### ### 1.28 1.29 136,121 ### 32.5 32.5 0.1
2002-Jun-28 Fri 1.28 ### 1.28 1.28 749,455 479,651 63.2 63.2 ###
2002-Jun-27 Thu ### ### 1.29 1.29 96,787 62,427 22.0 22.0 0.1
2002-Jun-26 Wed 1.28 ### 1.28 ### 88.9 88.9 0.0
2002-Jun-25 Tue ### ### 1.28 1.28 20.9 20.9 ###
2002-Jun-24 Mon ### ### ### ### 53,188 0 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 931,458 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 178,944 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 141,257 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 633,051 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 73,087 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 621,772 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 81.4 81.4 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.29 ### 316,683 ### ### ### 0.0
2002-Jun-05 Wed ### ### 1.29 1.29 208,148 134,255 29.5 29.5 0.1
2002-Jun-04 Tue 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-03 Mon 1.29 ### 1.29 1.29 73.1 73.1 0.1
2002-May-31 Fri ### ### 1.29 ### 80,658 52,024 68.2 68.2 0.0
2002-May-30 Thu ### ### 1.29 1.29 83,221 53,677 25.3 25.3 0.1
2002-May-29 Wed 1.29 ### 1.29 ### 106,726 ### 73.2 73.2 0.0
2002-May-28 Tue ### ### 1.29 1.29 90,540 ### 28.7 28.7 0.1
2002-May-27 Mon ### ### 1.29 1.29 27.5 27.5 0.1
2002-May-24 Fri ### ### 1.29 ### 65.4 65.4 0.0
2002-May-23 Thu 1.29 ### 1.29 ### 80.8 80.8 0.0
2002-May-22 Wed 1.29 1.29 1.28 1.29 104,547 134,342 ### ### 0.1
2002-May-21 Tue 1.28 1.29 1.28 1.29 47,283 60,758 ### ### 0.1
2002-May-20 Mon 1.27 1.29 1.27 1.27 241,385 308,972 ### ### ###
2002-May-17 Fri 1.29 1.29 1.28 1.29 57,254 73,571 ### ### 0.1
2002-May-16 Thu 1.28 ### 1.28 ### 130,173 ### 80.4 80.4 0.0
2002-May-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
2002-May-14 Tue 1.28 1.29 1.27 1.28 73.0 73.0 ###
2002-May-13 Mon 1.27 1.28 1.27 1.28 82.4 82.4 ###
2002-May-10 Fri 1.28 1.28 1.27 1.27 28.5 28.5 ###
2002-May-09 Thu 1.29 1.29 1.27 1.27 ### ### ###
2002-May-08 Wed ### ### 1.29 1.29 ### ### 0.1
2002-May-07 Tue ### ### 1.29 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 1.28 ### 1.28 ### 84.9 84.9 0.0
2002-May-01 Wed 1.28 ### 1.28 1.28 ### ### ###
2002-Apr-30 Tue 1.28 1.29 1.27 1.28 76.8 76.8 ###
2002-Apr-29 Mon 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-26 Fri 1.28 1.28 1.27 1.28 68.8 68.8 ###
2002-Apr-24 Wed 1.28 1.28 1.27 1.28 592,328 ### ### ### ###
2002-Apr-23 Tue 1.28 1.28 1.27 1.28 303,254 386,648 75.1 75.1 ###
2002-Apr-22 Mon 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-19 Fri 1.28 1.28 1.27 1.27 196,224 250,185 25.9 25.9 ###
2002-Apr-18 Thu 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-17 Wed 1.28 1.28 1.27 1.28 ### ### ###
2002-Apr-16 Tue 1.27 1.29 1.27 1.28 77.2 77.2 ###
2002-Apr-15 Mon 1.28 1.28 1.27 1.27 27.1 27.1 ###
2002-Apr-12 Fri 1.27 1.28 1.27 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.28 1.29 1.26 1.27 29.5 29.5 ###
2002-Apr-10 Wed 1.29 1.29 1.27 1.28 27.7 27.7 ###
2002-Apr-09 Tue 1.29 ### 1.27 1.28 237,252 150,655 31.4 31.4 ###
2002-Apr-08 Mon 1.28 1.29 1.27 1.28 144,050 184,384 ### ### ###
2002-Apr-05 Fri 1.28 1.28 1.27 1.27 193,820 247,120 25.8 25.8 ###
2002-Apr-04 Thu 1.27 1.28 1.26 1.27 246,345 312,858 76.1 76.1 ###
2002-Apr-03 Wed 1.25 1.26 1.25 1.26 150,422 188,779 79.9 79.9 ###
2002-Apr-02 Tue 1.25 1.26 1.25 1.25 ### ### ###
2002-Mar-28 Thu 1.24 1.26 1.24 1.25 ### ### ###
2002-Mar-27 Wed 1.26 1.27 1.25 1.26 70.2 70.2 ###
2002-Mar-26 Tue 1.25 1.27 1.25 1.26 ### ### ###
2002-Mar-25 Mon 1.26 1.27 1.25 1.26 201,444 ### 72.2 72.2 ###
2002-Mar-22 Fri 1.27 1.27 1.26 1.27 197,184 ### 66.9 66.9 ###
2002-Mar-21 Thu 1.26 1.27 1.26 1.27 167,155 211,451 ### ### ###
2002-Mar-20 Wed 1.28 1.28 1.27 1.27 140,949 ### ### ### ###
2002-Mar-19 Tue ### ### 1.28 1.28 199,046 127,389 ### ### ###
2002-Mar-18 Mon 1.29 ### 1.29 ### 78.4 78.4 0.0
2002-Mar-15 Fri ### ### 1.29 1.29 ### ### 0.1
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### 1.29 ### ### ### 0.0
2002-Mar-12 Tue 1.28 ### 1.28 ### 417,986 ### ### ### 0.0
2002-Mar-11 Mon 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-08 Fri 1.28 1.29 1.27 1.27 28.4 28.4 ###
2002-Mar-07 Thu 1.28 1.28 1.28 1.28 69.5 69.5 ###
2002-Mar-06 Wed 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-05 Tue 1.29 ### 1.27 ### 197,224 ### ### ### 0.0
2002-Mar-04 Mon 1.27 1.29 1.27 1.28 429,427 ### 80.0 80.0 ###
2002-Mar-01 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Feb-28 Thu 1.27 1.29 1.27 1.28 ### ### ###
2002-Feb-27 Wed 1.27 1.28 1.27 1.27 115,227 ### ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.29 ### 1.28 1.29 59,525 ### 74.1 74.1 0.1
2002-Feb-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2002-Feb-21 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Feb-20 Wed 1.29 ### 1.28 ### 344,683 ### 83.5 83.5 0.0
2002-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2002-Feb-18 Mon 1.29 1.29 1.27 1.29 296,688 ### ### ### 0.1
2002-Feb-15 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-14 Thu 1.26 1.27 1.26 1.27 261,425 ### 76.9 76.9 ###
2002-Feb-13 Wed 1.25 1.25 1.24 1.25 133,145 ### ### ### ###
2002-Feb-12 Tue 1.23 1.25 1.23 1.25 ### ### ###
2002-Feb-11 Mon 1.22 1.22 1.2 1.22 271,489 ### 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.21 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.23 1.24 1.21 1.21 21.8 21.8 ###
2002-Feb-06 Wed 1.23 1.24 1.22 1.23 115,325 141,849 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.23 1.21 1.22 224,175 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.23 1.23 1.21 1.22 29.9 29.9 0.1
2002-Feb-01 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.21 1.2 1.2 301,778 363,642 ### ### 0.1
2002-Jan-30 Wed 1.23 1.23 1.2 1.21 378,288 ### ### ### ###
2002-Jan-29 Tue 1.24 1.24 1.22 ### ### ### 0.0
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri ### ### 1.22 1.23 10.8 10.8 0.1
2002-Jan-24 Thu 1.24 1.24 1.23 1.23 281,351 ### 25.2 25.2 0.1
2002-Jan-23 Wed 1.25 1.25 1.23 1.24 27.2 27.2 0.1
2002-Jan-22 Tue 1.24 1.25 1.24 1.25 117,472 146,252 ### ### ###
2002-Jan-21 Mon ### ### 1.24 1.24 67,340 41,750 ### ### 0.1
2002-Jan-18 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Jan-17 Thu 1.25 1.26 1.24 1.24 85,687 ### ### ### 0.1
2002-Jan-16 Wed 1.23 1.26 1.23 1.254 348,643 ### ### ### ###
2002-Jan-15 Tue 1.25 1.25 1.23 1.23 20.6 20.6 0.1
2002-Jan-14 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-11 Fri 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Jan-10 Thu 1.24 1.24 1.23 1.23 27.8 27.8 0.1
2002-Jan-09 Wed 1.25 1.25 1.23 1.23 15.8 15.8 0.1
2002-Jan-08 Tue 1.25 1.25 1.24 1.24 27.2 27.2 0.1
2002-Jan-07 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-04 Fri 1.24 1.25 1.23 1.24 87,380 108,351 ### ### 0.1
2002-Jan-03 Thu 1.241 1.25 1.23 1.24 190,570 ### 36.1 36.1 0.1
2002-Jan-02 Wed 1.25 1.25 1.23 1.25 416,451 ### 61.8 61.8 ###
2001-Dec-31 Mon 1.26 1.26 1.24 1.25 164,482 ### ### ### ###
2001-Dec-28 Fri 1.25 1.26 1.25 1.25 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.26 1.24 1.25 151,742 189,677 ### ### ###
2001-Dec-24 Mon 1.26 1.26 1.24 1.24 58,244 ### 13.1 13.1 0.1
2001-Dec-21 Fri 1.274 1.274 1.25 1.26 19.8 19.8 ###
2001-Dec-20 Thu 1.25 1.26 1.24 1.26 289,743 362,178 ### ### ###
2001-Dec-19 Wed 1.25 1.25 1.24 1.25 85,649 ### ### ### ###
2001-Dec-18 Tue 1.26 1.26 1.24 1.25 24.9 24.9 ###
2001-Dec-17 Mon ### ### 1.25 1.25 ### ### ###
2001-Dec-14 Fri 1.29 ### 1.28 ### 121,844 77,980 ### ### 0.0
2001-Dec-13 Thu 1.27 1.28 1.27 1.28 145,755 ### 79.8 79.8 ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.27 125,686 ### 34.5 34.5 ###
2001-Dec-11 Tue ### ### 1.28 1.28 16.7 16.7 ###
2001-Dec-10 Mon ### ### ### ### 63,524 0 ### ### 0.0
2001-Dec-07 Fri ### ### 1.29 ### 102,943 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 416,427 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 114,457 0 ### ### 0.0
2001-Dec-03 Mon ### 1.322 ### 1.322 225,525 149,072 ### ### 0.1
2001-Nov-30 Fri ### ### ### ### 23.8 23.8 0.0
2001-Nov-29 Thu ### ### ### ### 238,741 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 115,843 0 80.0 80.0 0.0
2001-Nov-27 Tue ### ### 1.29 ### 99,352 64,082 33.1 33.1 0.0
2001-Nov-26 Mon 1.28 ### 1.28 ### 60,683 ### ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 1.28 15.7 15.7 ###
2001-Nov-22 Thu ### ### 1.29 1.29 105,582 ### ### ### 0.1
2001-Nov-21 Wed 1.29 ### 1.28 ### 89,973 57,582 79.4 79.4 0.0
2001-Nov-20 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 58,082 0 69.4 69.4 0.0
2001-Nov-16 Fri ### ### 1.29 ### 63,274 ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.29 ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.29 1.29 85,426 ### ### ### 0.1
2001-Nov-13 Tue ### ### ### ### 126,056 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1.29 ### 370,372 238,889 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 1.29 ### 1.29 ### 103,521 66,771 ### ### 0.0
2001-Nov-06 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-05 Mon 1.278 1.29 1.277 1.277 96,820 ### ### ### ###
2001-Nov-02 Fri ### ### 1.29 1.29 ### ### 0.1
2001-Nov-01 Thu ### ### 1.29 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 1.28 1.28 76,644 49,052 ### ### ###
2001-Oct-30 Tue ### ### 1.28 ### 247,256 158,243 ### ### 0.0
2001-Oct-29 Mon ### ### 1.28 1.28 ### ### ###
2001-Oct-26 Fri ### ### 1.27 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2001-Oct-24 Wed 1.28 ### 1.28 1.28 133,457 ### ### ### ###
2001-Oct-23 Tue ### ### 1.28 1.28 61,544 39,388 ### ### ###
2001-Oct-22 Mon ### ### 1.28 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 1.29 ### 956,747 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 404,989 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 182,055 0 ### ### 0.0
2001-Oct-15 Mon 1.288 ### 1.288 ### 184,946 ### ### ### 0.0
2001-Oct-12 Fri ### ### 1.28 1.29 168,355 107,747 9.9 9.9 0.1
2001-Oct-11 Thu ### ### ### ### 278,347 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 162,980 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### 1.323 348,676 0 73.4 73.4 0.1
2001-Oct-08 Mon 1.29 ### 1.26 ### 85.1 85.1 0.0
2001-Oct-05 Fri 1.27 ### 1.27 ### 115,387 73,270 81.7 81.7 0.0
2001-Oct-04 Thu ### ### 1.27 1.28 406,020 257,822 21.6 21.6 ###
2001-Oct-03 Wed ### ### 1.26 ### 813,055 512,224 73.4 73.4 0.0
2001-Oct-02 Tue ### ### 1.28 ### 348,780 ### 62.9 62.9 0.0
2001-Oct-01 Mon 1.28 1.29 1.27 1.28 ### ### ###
2001-Sep-28 Fri 1.27 1.28 1.26 1.28 536,050 680,783 ### ### ###
2001-Sep-27 Thu 1.29 1.29 1.25 1.25 ### ### ###
2001-Sep-26 Wed 1.29 ### 1.29 ### 929,550 599,559 74.1 74.1 0.0
2001-Sep-25 Tue ### ### 1.27 1.28 21.2 21.2 ###
2001-Sep-24 Mon 1.26 1.28 1.26 1.28 412,973 524,475 81.9 81.9 ###
2001-Sep-21 Fri 1.27 ### 1.27 1.29 79.1 79.1 0.1
2001-Sep-20 Thu 1.28 ### 1.26 ### 85.6 85.6 0.0
2001-Sep-19 Wed 1.24 1.28 1.23 1.28 ### ### ###
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 546,728 672,475 60.7 60.7 0.1
2001-Sep-17 Mon 1.25 1.25 1.21 1.21 204,021 250,945 ### ### ###
2001-Sep-14 Fri 1.24 1.27 1.24 1.26 88.5 88.5 ###
2001-Sep-13 Thu 1.22 1.24 1.21 1.23 159,924 ### ### ### 0.1
2001-Sep-12 Wed 1.21 1.22 1.21 1.21 70.9 70.9 ###
2001-Sep-11 Tue 1.22 1.23 1.22 1.23 69,570 85,223 77.1 77.1 0.1
2001-Sep-10 Mon 1.22 1.24 1.22 1.23 35,027 43,083 73.6 73.6 0.1
2001-Sep-07 Fri 1.23 1.24 1.22 1.22 25.0 25.0 0.1
2001-Sep-06 Thu 1.24 1.24 1.23 1.24 42,750 ### ### ### 0.1
2001-Sep-05 Wed 1.24 1.24 1.22 1.23 29.1 29.1 0.1
2001-Sep-04 Tue 1.22 1.24 1.21 1.24 83.5 83.5 0.1
2001-Sep-03 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Aug-31 Fri 1.2 1.224 1.2 1.224 459,225 556,580 84.0 84.0 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.22 ### ### 243,229 ### 29.7 29.7 0.0
2001-Aug-28 Tue 1.2 1.21 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon 1.222 1.227 1.2 1.227 72.8 72.8 0.1
2001-Aug-24 Fri 1.21 1.22 1.2 1.22 76.1 76.1 0.1
2001-Aug-23 Thu 1.21 1.21 1.21 1.21 15,050 ### ### ### ###
2001-Aug-22 Wed 1.2 1.22 1.2 1.22 71,848 ### 86.3 86.3 0.1
2001-Aug-21 Tue 1.22 1.22 1.2 1.2 195,024 235,979 ### ### 0.1
2001-Aug-20 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.22 1.23 1.21 1.21 ### ### ###
2001-Aug-16 Thu 1.22 1.23 1.22 1.22 71,951 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.27 1.2 1.25 31.8 31.8 ###
2001-Aug-14 Tue 1.225 1.28 1.225 1.27 ### ### ###
2001-Aug-13 Mon 1.2 1.21 1.2 1.21 179,142 ### ### ### ###
2001-Aug-10 Fri ### 1.2 ### ### 105,151 ### ### ### 0.0
2001-Aug-09 Thu ### 1.2 ### ### 193,153 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 79,587 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 26.6 26.6 0.0
2001-Aug-06 Mon ### ### ### ### 69,751 0 75.6 75.6 0.0
2001-Aug-03 Fri ### ### ### ### 170,243 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 100,527 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 131,874 0 26.9 26.9 0.0
2001-Jul-31 Tue ### ### ### ### 29.1 29.1 0.0
2001-Jul-30 Mon ### ### ### ### 27.9 27.9 0.0
2001-Jul-27 Fri ### ### ### ### 24.3 24.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 117,627 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 77,144 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 51,921 0 78.0 78.0 0.0
2001-Jul-18 Wed 1.2 1.21 ### ### ### ### 0.0
2001-Jul-17 Tue 1.2 1.21 ### ### 32.4 32.4 0.0
2001-Jul-16 Mon ### 1.2 ### 1.2 150,826 ### 90.0 90.0 0.1
2001-Jul-13 Fri ### ### ### ### 90,724 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 83,655 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 85.3 85.3 0.0
2001-Jul-06 Fri ### ### ### ### 36,950 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 17.4 17.4 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 187,381 0 25.5 25.5 0.0
2001-Jun-28 Thu ### ### ### ### 84,371 0 27.3 27.3 0.0
2001-Jun-27 Wed ### ### ### ### 154,157 0 75.6 75.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 19.7 19.7 0.0
2001-Jun-22 Fri ### ### ### ### 200,973 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 29.1 29.1 0.0
2001-Jun-20 Wed ### ### ### ### 68,823 0 75.1 75.1 0.0
2001-Jun-19 Tue ### ### ### ### 94,359 0 79.2 79.2 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 15.3 15.3 0.0
2001-Jun-14 Thu ### 1.22 ### ### 173,777 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 78.6 78.6 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 76.9 76.9 0.0
2001-Jun-07 Thu ### ### ### ### 79,885 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 26.3 26.3 0.0
2001-Jun-05 Tue ### ### ### ### 33,254 0 88.4 88.4 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 1.087 ### 1.087 ### 84.1 84.1 0.0
2001-May-30 Wed ### ### ### ### 80,143 0 32.6 32.6 0.0
2001-May-29 Tue ### ### ### ### 70,040 0 30.0 30.0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 45,121 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 19.5 19.5 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 34.2 34.2 0.0
2001-May-21 Mon 1.142 1.142 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 29.0 29.0 0.0
2001-May-17 Thu ### ### ### ### 107,228 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 78.7 78.7 0.0
2001-May-15 Tue ### ### ### ### 105,542 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 87.7 87.7 0.0
2001-May-11 Fri ### ### ### ### 77.6 77.6 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 78.1 78.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 27.1 27.1 0.0
2001-May-02 Wed ### ### ### 1.081 259,478 0 28.2 28.2 0.1
2001-May-01 Tue ### ### ### ### 29.9 29.9 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 52,372 0 29.3 29.3 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 32.5 32.5 0.0
2001-Apr-19 Thu ### ### ### ### 153,740 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 84.7 84.7 0.0
2001-Apr-03 Tue ### ### ### ### 32,453 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 92,351 0 21.0 21.0 0.0
2001-Mar-30 Fri ### ### ### 1.088 80.6 80.6 0.1
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 89,340 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 18,426 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 51,870 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 80.6 80.6 0.0
2001-Mar-19 Mon ### ### ### ### 35.3 35.3 0.0
2001-Mar-16 Fri ### ### ### ### 19.5 19.5 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 59,327 0 29.2 29.2 0.0
2001-Mar-13 Tue ### ### ### ### 56,380 0 87.9 87.9 0.0
2001-Mar-12 Mon ### ### ### ### 82.3 82.3 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 63,625 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 143,086 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 28.8 28.8 0.0
2001-Mar-02 Fri ### ### ### ### 42,325 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 47,750 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 60,250 0 73.3 73.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 59,723 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 20.0 20.0 0.0
2001-Feb-22 Thu ### ### ### ### 35,375 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 189,425 0 32.4 32.4 0.0
2001-Feb-15 Thu ### ### ### ### 60,144 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 62,641 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 26.3 26.3 0.0
2001-Feb-09 Fri ### ### ### ### 21.9 21.9 0.0
2001-Feb-08 Thu ### ### ### ### 40,846 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 67,940 0 18.2 18.2 0.0
2001-Feb-05 Mon ### ### ### ### 29.6 29.6 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 121,484 0 74.6 74.6 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 29.9 29.9 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 50,880 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 98,954 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 1.078 1.078 28.5 28.5 0.1
2001-Jan-18 Thu ### ### ### ### 38,055 0 68.4 68.4 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 87.2 87.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 53,129 0 28.2 28.2 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 71,759 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 26.1 26.1 0.0
2001-Jan-08 Mon ### ### ### ### 78.4 78.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 58,229 0 88.5 88.5 0.0
2001-Jan-02 Tue 1.041 1.041 ### ### 16.8 16.8 0.0
2001-Jan-01 Mon ### ### ### 1.021 117,821 0 ### ### 0.1
2000-Dec-29 Fri ### ### ### 1.021 117,821 0 ### ### 0.1
2000-Dec-28 Thu 1 ### ### 1 73.0 73.0 ###
2000-Dec-27 Wed ### ### ### 1 16.5 16.5 ###
2000-Dec-26 Tue ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-25 Mon ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-22 Fri ### ### ### ### 139,471 0 72.3 72.3 0.0
2000-Dec-21 Thu 1.051 1.051 1 ### 71,950 73,784 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 88.2 88.2 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 270,482 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 121,987 0 86.0 86.0 0.0
2000-Dec-11 Mon ### ### ### ### 160,272 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 60,488 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 422,659 0 32.0 32.0 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 117,658 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 83.6 83.6 0.0
2000-Nov-30 Thu ### ### ### ### 93,679 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 103,552 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 126,447 0 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 23.5 23.5 0.0
2000-Nov-22 Wed ### ### ### ### 77.3 77.3 0.0
2000-Nov-21 Tue ### ### ### ### 102,175 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 272,255 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1 ### 1 ### 92,274 ### ### ### 0.0
2000-Nov-15 Wed 1 ### 1 ### 81.2 81.2 0.0
2000-Nov-13 Mon 1 1 ### 1 309,075 ### ### ### ###
2000-Nov-10 Fri ### 1 ### 1 204,740 102,370 ### ### ###
2000-Nov-09 Thu 1 1 1 1 258,249 258,249 66.9 66.9 ###
2000-Nov-08 Wed 1 1 ### 1 ### ### ###
2000-Nov-07 Tue 1 1 ### 1 63.3 63.3 ###
2000-Nov-06 Mon 1 1 ### 1 74,182 ### ### ### ###
2000-Nov-03 Fri 1 1 ### 1 128,240 64,120 ### ### ###
2000-Nov-02 Thu ### 1 ### 1 ### ### ###
2000-Nov-01 Wed ### 1 ### ### 18,447 9,223 ### ### 0.0
2000-Oct-31 Tue 1 1 ### 1 ### ### ###
2000-Oct-30 Mon ### ### ### ### 335,454 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 171,759 0 ### ### 0.0
2000-Oct-25 Wed ### ### 0.978 0.978 102,081 ### 33.1 33.1 ###
2000-Oct-24 Tue ### 1 ### ### 492,829 ### 28.5 28.5 0.0
2000-Oct-23 Mon ### ### ### ### 71,221 0 ### ### 0.0
2000-Oct-20 Fri ### 1 ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### 1 ### ### ### ### 0.0
2000-Oct-18 Wed 1 1 ### 1 73.1 73.1 ###
2000-Oct-17 Tue ### 1 ### ### 104,376 52,188 ### ### 0.0
2000-Oct-16 Mon ### 1 ### 1 73.3 73.3 ###
2000-Oct-13 Fri ### 1 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### 1 ### ### 610,181 ### ### ### 0.0
2000-Oct-11 Wed 1 1 ### ### 139,523 ### ### ### 0.0
2000-Oct-10 Tue 1 1 ### 1 178,241 89,120 74.2 74.2 ###
2000-Oct-09 Mon ### 1 ### ### 123,887 61,943 ### ### 0.0
2000-Oct-06 Fri ### 1 ### ### 116,850 58,425 ### ### 0.0
2000-Oct-05 Thu 1 1 1 1 69.3 69.3 ###
2000-Oct-04 Wed 1 1 ### 1 ### ### ###
2000-Oct-03 Tue ### 1 ### 1 32,282 16,141 73.8 73.8 ###
2000-Oct-02 Mon ### 1 ### ### 20,087 10,043 19.9 19.9 0.0
2000-Sep-29 Fri ### ### ### ### 71,442 0 ### ### 0.0
2000-Sep-28 Thu ### 1 ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### 1 ### 1 86.1 86.1 ###
2000-Sep-26 Tue ### 1 ### ### 130,353 65,176 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 23.3 23.3 0.0
2000-Sep-22 Fri ### 1 ### 1 ### ### ###
2000-Sep-21 Thu ### 1 ### ### 82.9 82.9 0.0
2000-Sep-20 Wed ### 1 ### ### 47,347 23,673 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 251,052 0 ### ### 0.0
2000-Sep-15 Fri ### 1 ### 1 76.5 76.5 ###
2000-Sep-14 Thu 1 ### ### ### 31.6 31.6 0.0
2000-Sep-13 Wed ### 1 ### 1 468,870 ### 80.4 80.4 ###
2000-Sep-12 Tue ### 1 ### 1 18,057 9,028 ### ### ###
2000-Sep-11 Mon 1 1 ### ### 91,443 45,721 34.9 34.9 0.0
2000-Sep-08 Fri 1 1 ### 1 51,446 25,723 69.5 69.5 ###
2000-Sep-07 Thu 1 1 ### 1 75.6 75.6 ###
2000-Sep-06 Wed 1 1 ### 1 225,078 ### 77.8 77.8 ###
2000-Sep-05 Tue 1 1 ### 1 284,047 142,023 73.3 73.3 ###
2000-Sep-04 Mon ### 1 ### 1 ### ### ###
2000-Sep-01 Fri ### 1 ### 1 79.0 79.0 ###
2000-Aug-31 Thu ### 1 ### 1 157,478 ### ### ### ###
2000-Aug-30 Wed ### 1 ### ### 152,974 76,487 ### ### 0.0
2000-Aug-29 Tue 1 1 ### ### 84,752 42,376 ### ### 0.0
2000-Aug-28 Mon 1 1 ### 1 74.7 74.7 ###
2000-Aug-25 Fri 1 1 ### 1 101,788 ### 74.4 74.4 ###
2000-Aug-24 Thu ### 1 ### 1 134,589 ### 78.2 78.2 ###
2000-Aug-23 Wed ### 1 ### ### 67,322 ### 75.6 75.6 0.0
2000-Aug-22 Tue ### 1 ### ### 77,521 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 1 ### 1 80.5 80.5 ###
2000-Aug-18 Fri ### 1 ### 1 85.4 85.4 ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 60,271 0 ### ### 0.0
2000-Aug-15 Tue 1 1 ### 1 81,526 ### 73.2 73.2 ###
2000-Aug-14 Mon 1 1 ### 1 159,242 79,621 ### ### ###
2000-Aug-11 Fri ### ### ### 1 21.2 21.2 ###
2000-Aug-10 Thu 1 1 ### ### 25.2 25.2 0.0
2000-Aug-09 Wed ### 1 ### 1 188,377 94,188 77.8 77.8 ###
2000-Aug-08 Tue ### ### ### ### 140,388 0 79.1 79.1 0.0
2000-Aug-07 Mon ### ### ### ### 141,641 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 132,558 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 27.6 27.6 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 78,582 0 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 74.6 74.6 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 90,426 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 18,651 0 78.1 78.1 0.0
2000-Jul-24 Mon ### ### ### ### 110,654 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 115,143 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 15,023 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 154,529 0 74.9 74.9 0.0
2000-Jul-18 Tue ### ### ### ### 33.2 33.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 124,623 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 149,021 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 90,370 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 160,224 0 ### ### 0.0
2000-Jul-05 Wed ### ### 0.977 0.977 18.8 18.8 ###
2000-Jul-04 Tue ### ### ### ### 167,774 0 65.9 65.9 0.0
2000-Jul-03 Mon ### ### ### ### 60.0 60.0 0.0
2000-Jun-30 Fri ### ### ### ### 26.4 26.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 1 ### ### 29.4 29.4 0.0
2000-Jun-26 Mon ### ### ### ### 10.6 10.6 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 72.4 72.4 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 63,329 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 28.6 28.6 0.0
2000-Jun-15 Thu ### ### ### ### 82.0 82.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### 1 1 47,925 ### 17.3 17.3 ###
2000-Jun-06 Tue 1 ### 1 ### 31,575 15,787 ### ### 0.0
2000-Jun-05 Mon ### ### 1 1 33.0 33.0 ###
2000-Jun-02 Fri ### ### 1 ### ### ### 0.0
2000-Jun-01 Thu 1.023 1.023 1 ### 775,872 ### 35.6 35.6 0.0
2000-May-31 Wed 1.052 1.052 1 ### 51,080 ### 19.2 19.2 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 179,150 0 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 142,650 0 68.9 68.9 0.0
2000-May-25 Thu ### 1 ### 1 101,449 50,724 ### ### ###
2000-May-24 Wed ### 1 ### 1 155,141 77,570 78.7 78.7 ###
2000-May-23 Tue ### 1 ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 154,985 0 81.0 81.0 0.0
2000-May-19 Fri ### ### ### ### 254,845 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 38,046 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 35,523 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 38,144 0 27.7 27.7 0.0
2000-May-12 Fri ### ### ### ### 38,171 0 80.1 80.1 0.0
2000-May-11 Thu ### ### ### ### 210,588 0 24.9 24.9 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 41,629 0 22.7 22.7 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 55,526 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### 77,247 0 33.4 33.4 0.0
2000-May-01 Mon ### ### ### ### 201,573 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 69.1 69.1 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 27,981 0 41.3 41.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 38,755 0 ### ### 0.0
2000-Apr-19 Wed 0.958 ### 0.958 ### 44,459 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 53,886 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 71.7 71.7 0.0
2000-Apr-11 Tue ### ### ### ### 86,472 0 35.3 35.3 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 51,954 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 67,645 0 ### ### 0.0
2000-Mar-31 Fri 0.926 ### ### ### 353,051 0 77.4 77.4 0.0
2000-Mar-30 Thu ### ### ### ### 29.2 29.2 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 32.5 32.5 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 262,652 0 82.9 82.9 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 16.7 16.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 65,743 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 33.9 33.9 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1 1 ### ### ### ### 0.0
2000-Mar-09 Thu ### 1 ### 1 ### ### ###
2000-Mar-08 Wed 1 1 ### ### 38,654 19,327 ### ### 0.0
2000-Mar-07 Tue ### 1 ### 1 79.9 79.9 ###
2000-Mar-06 Mon 1 1 ### 1 ### ### ###
2000-Mar-03 Fri ### ### ### ### 28.3 28.3 0.0
2000-Mar-02 Thu ### ### 1 ### 195,046 97,523 72.3 72.3 0.0
2000-Mar-01 Wed 1 ### ### ### 72.1 72.1 0.0
2000-Feb-29 Tue ### 1 ### 1 11,378 5,689 ### ### ###
2000-Feb-28 Mon ### ### ### ### 43,783 0 ### ### 0.0
2000-Feb-25 Fri 1 1 ### ### 339,848 169,924 36.8 36.8 0.0
2000-Feb-24 Thu 1 1 ### ### ### ### 0.0
2000-Feb-23 Wed 0.979 1 0.979 1 103,470 102,383 78.2 78.2 ###
2000-Feb-22 Tue ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### 1 1 30.4 30.4 ###
2000-Feb-18 Fri ### ### ### 1 217,028 0 ### ### ###
2000-Feb-17 Thu 1 1 ### 1 ### ### ###
2000-Feb-16 Wed ### 1 ### 1 94,547 47,273 ### ### ###
2000-Feb-15 Tue ### 1 ### 1 69.4 69.4 ###
2000-Feb-14 Mon 1 1 ### 1 68.1 68.1 ###
2000-Feb-11 Fri 1 1 ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 31.3 31.3 0.0
2000-Feb-09 Wed ### ### ### ### 83.5 83.5 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 89,070 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### 1 ### 1 76.9 76.9 ###
2000-Feb-02 Wed ### 1 ### 1 77.6 77.6 ###
2000-Feb-01 Tue ### ### ### ### 75.9 75.9 0.0
2000-Jan-31 Mon ### 1 ### ### ### ### 0.0
2000-Jan-28 Fri ### 1 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1 1 1 1 73,143 73,143 66.6 66.6 ###
2000-Jan-24 Mon 1 1 1 1 ### ### ###
2000-Jan-21 Fri 1 ### 1 ### ### ### 0.0
2000-Jan-20 Thu 1 ### 1 ### 36,520 ### 84.3 84.3 0.0
2000-Jan-19 Wed ### ### 1 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 30.0 30.0 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 22,049 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 23.8 23.8 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 132,426 0 77.2 77.2 0.0
2000-Jan-10 Mon ### ### ### ### 27.5 27.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 82.9 82.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 85.7 85.7 0.0
1999-Dec-20 Mon ### ### ### ### 29.6 29.6 0.0
1999-Dec-17 Fri ### ### ### ### 16.4 16.4 0.0
1999-Dec-16 Thu ### ### ### ### 59,883 0 32.9 32.9 0.0
1999-Dec-15 Wed ### ### ### ### 88.0 88.0 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 167,970 0 77.0 77.0 0.0
1999-Dec-10 Fri ### ### ### ### 30.0 30.0 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 94,420 0 3.5 3.5 0.0
1999-Dec-01 Wed ### ### ### ### 77.3 77.3 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 22.7 22.7 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 1.084 1.084 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 101,451 0 31.7 31.7 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 29.1 29.1 0.0
1999-Nov-15 Mon ### ### ### ### 91,144 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 29.9 29.9 0.0
1999-Nov-05 Fri ### ### ### ### 105,574 0 29.6 29.6 0.0
1999-Nov-04 Thu 1.071 1.071 ### ### 31.4 31.4 0.0
1999-Nov-03 Wed ### ### ### ### 28.8 28.8 0.0
1999-Nov-02 Tue ### ### ### ### 21,870 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 63,420 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 48,755 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 135,242 0 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 20.6 20.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 40,785 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 71,223 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 14.5 14.5 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 45,649 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 82.6 82.6 0.0
1999-Oct-05 Tue ### ### ### ### 29.6 29.6 0.0
1999-Oct-04 Mon ### ### ### ### 23,845 0 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 51,884 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 14,280 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.126 ### ### ### 10,642 0 76.9 76.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 30,956 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 78.8 78.8 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 49,370 0 28.0 28.0 0.0
1999-Sep-10 Fri ### ### ### ### 26.0 26.0 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 22.9 22.9 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 12.4 12.4 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 28.2 28.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 17.9 17.9 0.0
1999-Aug-24 Tue ### ### ### ### 81,570 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 183,471 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 35,878 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 88.5 88.5 0.0
1999-Aug-13 Fri ### ### ### ### 45,089 0 27.6 27.6 0.0
1999-Aug-12 Thu ### ### ### ### 70,053 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 96.2 96.2 0.0
1999-Aug-10 Tue ### ### ### ### 108,277 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 63,542 0 34.7 34.7 0.0
1999-Aug-05 Thu ### ### ### ### 77,750 0 ### ### 0.0
1999-Aug-04 Wed 1.128 ### 1.128 ### 62,421 ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 128,255 0 ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 34.0 34.0 0.0
1999-Jul-29 Thu ### ### ### ### 83.2 83.2 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 32,980 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 34,672 0 93.6 93.6 0.0
1999-Jul-22 Thu ### ### ### ### 26.2 26.2 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 103,682 0 21.1 21.1 0.0
1999-Jul-19 Mon ### ### ### ### 54,889 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 33.3 33.3 0.0
1999-Jul-15 Thu ### ### ### ### 97,170 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 88,871 0 73.5 73.5 0.0
1999-Jul-09 Fri ### ### ### ### 46,740 0 31.3 31.3 0.0
1999-Jul-08 Thu ### ### ### ### 31,478 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 62,021 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 133,654 0 86.9 86.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 10.3 10.3 0.0
1999-Jun-30 Wed ### ### ### ### 16.5 16.5 0.0
1999-Jun-29 Tue ### ### ### ### 145,820 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 25,841 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 90.9 90.9 0.0
1999-Jun-23 Wed ### ### ### ### 77.4 77.4 0.0
1999-Jun-22 Tue ### ### ### ### 51,880 0 82.9 82.9 0.0
1999-Jun-21 Mon ### ### ### ### 39,551 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 26,180 0 88.2 88.2 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 43,574 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 19,222 0 23.1 23.1 0.0
1999-Jun-08 Tue ### 1.141 ### 1.141 30,227 17,244 91.2 91.2 ###
1999-Jun-07 Mon ### ### ### ### 24,549 0 ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 9.0 9.0 0.0
1999-Jun-03 Thu ### ### ### ### 92.2 92.2 0.0
1999-Jun-02 Wed ### ### ### ### 35,155 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 99,750 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 87.6 87.6 0.0
1999-May-28 Fri ### ### ### ### 84.4 84.4 0.0
1999-May-27 Thu ### ### ### ### 40,175 0 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 17,325 0 73.6 73.6 0.0
1999-May-25 Tue ### ### ### ### 89.7 89.7 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 43,788 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 50,025 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 28,650 0 21.8 21.8 0.0
1999-May-18 Tue ### ### ### ### 82.1 82.1 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 59,750 0 14.2 14.2 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 1.156 ### 1.156 ### 75.4 75.4 0.0
1999-May-11 Tue ### ### ### ### 67,950 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 80.5 80.5 0.0
1999-May-07 Fri ### ### ### ### 81,350 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 71,680 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 65,020 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 76.5 76.5 0.0
1999-May-03 Mon 1.2 1.2 ### ### 317,686 ### 29.9 29.9 0.0
1999-Apr-30 Fri 1.22 1.22 1.2 1.21 85,070 ### ### ### ###
1999-Apr-29 Thu 1.22 1.22 1.22 1.22 71.7 71.7 0.1
1999-Apr-28 Wed 1.2 1.23 1.2 1.23 90.7 90.7 0.1
1999-Apr-27 Tue 1.21 1.22 1.2 1.2 108,052 130,742 ### ### 0.1
1999-Apr-23 Fri ### 1.21 ### 1.21 21,778 13,175 74.2 74.2 ###
1999-Apr-22 Thu 1.23 1.23 1.22 1.22 36,525 44,743 ### ### 0.1
1999-Apr-21 Wed 1.21 1.22 1.2 1.2 75,347 ### ### ### 0.1
1999-Apr-20 Tue 1.22 1.22 1.21 1.21 68,527 ### 29.0 29.0 ###
1999-Apr-19 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Apr-16 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
1999-Apr-15 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
1999-Apr-14 Wed 1.23 1.25 1.23 1.24 ### ### 0.1
1999-Apr-13 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
1999-Apr-12 Mon 1.22 1.23 1.21 1.22 33,840 41,284 76.5 76.5 0.1
1999-Apr-09 Fri 1.22 1.23 1.21 1.22 ### ### 0.1
1999-Apr-08 Thu 1.22 1.25 1.22 1.23 ### ### 0.1
1999-Apr-06 Tue 1.2 1.22 1.2 1.22 83.0 83.0 0.1
1999-Apr-01 Thu 1.21 1.22 1.2 1.2 21.8 21.8 0.1
1999-Mar-31 Wed 1.21 1.21 1.2 1.21 74.2 74.2 ###
1999-Mar-30 Tue 1.23 1.23 1.2 1.21 55,670 ### ### ### ###
1999-Mar-29 Mon ### 1.21 1.2 1.21 75.8 75.8 ###
1999-Mar-26 Fri 1.21 1.23 1.2 1.21 69.6 69.6 ###
1999-Mar-25 Thu 1.21 1.21 1.2 1.21 23,320 ### 69.0 69.0 ###
1999-Mar-24 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1999-Mar-23 Tue 1.23 1.23 ### ### 9.7 9.7 0.0
1999-Mar-22 Mon 1.2 1.23 1.2 1.23 32,720 39,754 89.3 89.3 0.1
1999-Mar-19 Fri 1.25 1.25 1.2 1.2 5.4 5.4 0.1
1999-Mar-18 Thu 1.23 1.23 1.22 1.23 99,250 121,581 74.7 74.7 0.1
1999-Mar-17 Wed 1.24 1.24 1.22 1.23 72,850 ### 25.6 25.6 0.1
1999-Mar-16 Tue 1.24 1.25 1.23 1.25 49,779 61,725 ### ### ###
1999-Mar-15 Mon ### ### 1.23 1.23 4.8 4.8 0.1
1999-Mar-12 Fri 1.23 1.28 1.23 1.28 ### ### ###
1999-Mar-11 Thu ### 1.23 1.2 1.22 79.0 79.0 0.1
1999-Mar-10 Wed ### 1.2 ### 1.2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### 80.4 80.4 0.0
1999-Mar-08 Mon ### ### ### ### 29.1 29.1 0.0
1999-Mar-05 Fri ### ### ### ### 24.1 24.1 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 1.2 ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 45,450 0 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 80.9 80.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### 1.2 ### ### 98,050 ### 65.3 65.3 0.0
1999-Feb-18 Thu 1.189 1.2 ### ### 113,776 ### 69.6 69.6 0.0
1999-Feb-17 Wed 1.2 1.2 ### 1.2 ### ### 0.1
1999-Feb-16 Tue 1.2 1.2 1.2 1.2 62,350 74,820 72.3 72.3 0.1
1999-Feb-15 Mon 1.2 1.2 ### 1.2 92,050 ### ### ### 0.1
1999-Feb-12 Fri 1.2 1.2 ### ### 16.1 16.1 0.0
1999-Feb-11 Thu ### 1.2 ### 1.2 ### ### 0.1
1999-Feb-10 Wed 1.21 1.21 ### ### 147,975 89,524 25.0 25.0 0.0
1999-Feb-09 Tue 1.21 1.22 1.21 1.21 ### ### ###
1999-Feb-08 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Feb-05 Fri 1.24 1.24 1.22 1.22 ### ### 0.1
1999-Feb-04 Thu 1.24 1.24 1.23 1.24 69,155 ### ### ### 0.1
1999-Feb-03 Wed 1.26 1.26 1.25 1.25 25.6 25.6 ###
1999-Feb-02 Tue 1.27 1.27 1.24 1.26 57,020 ### ### ### ###
1999-Feb-01 Mon 1.27 1.28 1.26 1.27 229,851 ### ### ### ###
1999-Jan-29 Fri 1.22 1.275 1.22 1.275 473,545 590,747 ### ### ###
1999-Jan-28 Thu 1.21 1.22 1.2 1.22 99,085 ### 77.9 77.9 0.1
1999-Jan-27 Wed 1.21 1.22 1.2 1.21 ### ### ###
1999-Jan-25 Mon 1.2 1.22 1.2 1.22 87.4 87.4 0.1
1999-Jan-22 Fri 1.224 1.224 1.21 1.21 182,628 222,258 18.8 18.8 ###
1999-Jan-21 Thu 1.23 1.23 1.22 1.22 83,749 ### 29.2 29.2 0.1
1999-Jan-20 Wed ### 1.21 ### 1.21 ### ### ###
1999-Jan-19 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
1999-Jan-18 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
1999-Jan-15 Fri 1.23 1.23 1.22 1.23 63.9 63.9 0.1
1999-Jan-14 Thu 1.22 1.23 1.22 1.23 80.8 80.8 0.1
1999-Jan-13 Wed ### ### 1.22 1.23 ### ### 0.1
1999-Jan-12 Tue 1.22 1.23 1.22 1.23 33,346 40,848 ### ### 0.1
1999-Jan-11 Mon 1.221 1.221 1.21 1.21 31,856 38,720 29.8 29.8 ###
1999-Jan-08 Fri 1.246 1.246 1.21 1.23 64,641 79,379 20.6 20.6 0.1
1999-Jan-07 Thu 1.25 1.25 1.23 1.24 23.4 23.4 0.1
1999-Jan-06 Wed 1.23 1.23 1.23 1.23 69.2 69.2 0.1
1999-Jan-05 Tue 1.24 1.24 1.23 1.23 31.3 31.3 0.1
1999-Jan-04 Mon 1.23 1.25 1.23 1.23 67.9 67.9 0.1
1998-Dec-31 Thu 1.2 1.23 1.2 1.23 749,243 ### ### ### 0.1
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 56,350 0 ### ### 0.0
1998-Dec-21 Mon ### 1.2 ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### 1.2 ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 63,620 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 108,250 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 26,350 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 59,158 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 57,650 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 126,150 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 77.1 77.1 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 82.8 82.8 0.0
1998-Nov-23 Mon ### ### ### ### 161,580 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 193,250 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 89,850 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### 14.4 14.4 0.0
1998-Nov-13 Fri ### ### ### ### 10.2 10.2 0.0
1998-Nov-12 Thu ### ### ### ### 177,970 0 21.2 21.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 29.0 29.0 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 95,271 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 108,450 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 98,680 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 457,870 0 ### ### 0.0
1998-Oct-23 Fri 1.129 1.129 ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 37,980 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 16.9 16.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 123,150 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 423,050 0 25.0 25.0 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 176,750 0 23.4 23.4 0.0
1998-Oct-05 Mon ### ### ### ### 86.2 86.2 0.0
1998-Oct-02 Fri ### ### ### ### 213,854 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 180,146 0 85.9 85.9 0.0
1998-Sep-30 Wed ### ### ### ### 177,754 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 299,350 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 285,780 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 180,520 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 169,780 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 300,170 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 84.0 84.0 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 04:14:32 thru 2026-03-11 04:14:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000