Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 06:31:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 11...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BWP .. Friday 17th May 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Apr-12 Thu 1.81 1.82 1.81 1.82 609,850 1,106,877 72.4 72.4 ###
2012-Apr-11 Wed 1.8 ### 1.8 ### 488,554 ### ### ### 0.0
2012-Apr-10 Tue 1.82 1.82 ### ### 33.4 33.4 0.0
2012-Apr-05 Thu 1.8 1.825 ### 1.82 79.1 79.1 ###
2012-Apr-04 Wed 1.79 1.81 1.79 1.81 81.4 81.4 ###
2012-Apr-03 Tue 1.8 1.8 1.79 ### 901,727 ### ### ### 0.0
2012-Apr-02 Mon 1.785 ### 1.775 ### 732,947 ### 77.8 77.8 0.0
2012-Mar-30 Fri ### 1.785 1.76 1.76 27.3 27.3 0.1
2012-Mar-29 Thu ### 1.78 1.76 1.77 75.6 75.6 ###
2012-Mar-28 Wed 1.78 1.785 1.75 ### ### ### 0.0
2012-Mar-27 Tue 1.785 ### 1.78 1.79 586,672 ### 71.8 71.8 0.1
2012-Mar-26 Mon ### ### 1.78 1.78 22.9 22.9 0.1
2012-Mar-23 Fri 1.79 1.79 1.78 1.78 ### ### 0.1
2012-Mar-22 Thu ### 1.79 ### 1.785 175,287 156,881 ### ### 0.1
2012-Mar-21 Wed 1.76 ### 1.76 1.78 989,871 871,086 79.5 79.5 0.1
2012-Mar-20 Tue 1.79 1.79 ### ### 1,638,781 ### ### ### 0.0
2012-Mar-19 Mon 1.785 1.8 1.755 1.8 901,120 1,601,740 76.0 76.0 0.1
2012-Mar-16 Fri 1.785 1.79 ### ### 2,338,885 ### 10.6 10.6 0.0
2012-Mar-15 Thu 1.82 1.82 1.785 1.79 19.6 19.6 0.1
2012-Mar-14 Wed ### 1.82 1.79 1.82 1,039,157 1,875,678 69.1 69.1 ###
2012-Mar-13 Tue 1.75 1.8 1.75 1.8 88.2 88.2 0.1
2012-Mar-12 Mon 1.745 ### 1.745 1.75 75.5 75.5 0.1
2012-Mar-09 Fri 1.78 1.78 1.74 1.755 676,586 ### ### ### 0.1
2012-Mar-08 Thu 1.74 1.755 1.74 1.755 714,526 ### 75.9 75.9 0.1
2012-Mar-07 Wed ### ### 1.74 1.74 532,243 463,051 ### ### 0.1
2012-Mar-06 Tue 1.81 1.81 1.78 1.78 ### ### 0.1
2012-Mar-05 Mon 1.78 ### 1.77 1.8 81.1 81.1 0.1
2012-Mar-02 Fri ### 1.81 1.775 ### 73.4 73.4 0.0
2012-Mar-01 Thu 1.785 1.79 1.75 1.77 746,643 1,321,558 ### ### ###
2012-Feb-29 Wed 1.82 1.825 1.81 1.82 ### ### ###
2012-Feb-28 Tue 1.81 1.81 ### 1.81 72.1 72.1 ###
2012-Feb-27 Mon ### 1.81 1.785 1.8 490,189 ### ### ### 0.1
2012-Feb-24 Fri 1.8 ### 1.78 1.8 ### ### 0.1
2012-Feb-23 Thu 1.78 ### 1.78 ### ### ### 0.0
2012-Feb-22 Wed ### 1.78 ### 1.77 725,474 645,671 ### ### ###
2012-Feb-21 Tue 1.79 1.8 1.76 1.79 739,923 ### 64.8 64.8 0.1
2012-Feb-20 Mon 1.78 1.81 1.775 1.79 ### ### 0.1
2012-Feb-17 Fri 1.725 1.76 1.72 1.76 1,332,580 2,318,689 ### ### 0.1
2012-Feb-16 Thu 1.73 1.73 ### 1.72 34.5 34.5 0.1
2012-Feb-15 Wed ### 1.74 1.71 1.72 580,450 1,001,276 ### ### 0.1
2012-Feb-14 Tue 1.74 1.745 1.72 1.72 ### ### 0.1
2012-Feb-13 Mon 1.77 1.77 1.74 1.75 ### ### 0.1
2012-Feb-10 Fri 1.79 ### 1.755 ### 1,442,477 1,265,773 ### ### 0.0
2012-Feb-09 Thu 1.775 ### 1.77 1.79 796,680 ### ### ### 0.1
2012-Feb-08 Wed 1.74 1.775 1.73 1.775 80.1 80.1 ###
2012-Feb-07 Tue 1.75 1.755 ### 1.745 581,623 510,374 31.7 31.7 0.1
2012-Feb-06 Mon 1.755 1.76 1.73 1.745 ### ### 0.1
2012-Feb-03 Fri 1.74 1.77 ### ### 630,043 557,588 28.4 28.4 0.0
2012-Feb-02 Thu 1.755 1.77 1.745 1.755 69.2 69.2 0.1
2012-Feb-01 Wed 1.76 1.775 1.73 ### 23.2 23.2 0.0
2012-Jan-31 Tue 1.745 1.76 1.74 1.745 71.8 71.8 0.1
2012-Jan-30 Mon 1.77 1.78 1.745 1.75 ### ### 0.1
2012-Jan-27 Fri 1.77 1.78 1.745 1.78 70.3 70.3 0.1
2012-Jan-25 Wed 1.755 1.76 1.74 1.76 818,785 1,432,873 72.5 72.5 0.1
2012-Jan-24 Tue 1.75 1.76 1.747 1.755 605,546 1,061,824 ### ### 0.1
2012-Jan-23 Mon 1.76 ### 1.75 1.75 527,241 ### 27.7 27.7 0.1
2012-Jan-20 Fri 1.75 1.76 1.745 1.76 1,285,559 2,252,942 74.0 74.0 0.1
2012-Jan-19 Thu 1.76 1.76 1.74 1.74 636,620 1,114,085 26.9 26.9 0.1
2012-Jan-18 Wed 1.755 1.755 1.74 1.745 25.6 25.6 0.1
2012-Jan-17 Tue 1.77 1.77 1.747 1.76 790,981 1,390,940 15.3 15.3 0.1
2012-Jan-16 Mon 1.76 1.77 1.74 1.745 549,356 ### ### ### 0.1
2012-Jan-13 Fri 1.755 ### 1.745 1.755 ### ### 0.1
2012-Jan-12 Thu 1.75 1.76 1.745 1.75 ### ### 0.1
2012-Jan-11 Wed ### 1.75 1.73 1.745 68.8 68.8 0.1
2012-Jan-10 Tue 1.745 1.745 1.725 ### 708,981 1,230,082 ### ### 0.0
2012-Jan-09 Mon 1.75 1.75 ### 1.73 28.3 28.3 ###
2012-Jan-06 Fri 1.73 1.75 1.725 ### ### ### 0.0
2012-Jan-05 Thu ### 1.74 1.725 1.73 394,170 ### 27.9 27.9 ###
2012-Jan-04 Wed 1.74 1.745 1.73 ### ### ### 0.0
2012-Jan-03 Tue 1.7 1.745 1.7 1.745 229,173 394,750 88.6 88.6 0.1
2011-Dec-30 Fri 1.73 1.74 1.7 1.72 483,421 831,484 ### ### 0.1
2011-Dec-29 Thu 1.73 1.74 1.685 1.72 ### ### 0.1
2011-Dec-28 Wed 1.755 1.755 1.73 1.73 518,023 902,655 ### ### ###
2011-Dec-23 Fri 1.755 1.755 1.73 1.755 327,445 570,572 ### ### 0.1
2011-Dec-22 Thu 1.74 1.755 ### 1.74 77.7 77.7 0.1
2011-Dec-21 Wed 1.8 1.8 1.78 ### 939,054 ### 28.1 28.1 0.0
2011-Dec-20 Tue ### ### 1.775 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 1.81 1.785 ### ### ### 0.0
2011-Dec-16 Fri 1.775 ### 1.76 ### 2,073,845 1,824,983 ### ### 0.0
2011-Dec-15 Thu ### 1.775 1.755 ### 1,769,173 ### 77.4 77.4 0.0
2011-Dec-14 Wed 1.76 ### 1.74 ### 838,344 729,359 71.6 71.6 0.0
2011-Dec-13 Tue 1.74 1.76 1.74 1.755 961,985 1,683,473 ### ### 0.1
2011-Dec-12 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2011-Dec-09 Fri 1.75 ### 1.74 1.74 785,647 ### ### ### 0.1
2011-Dec-08 Thu ### 1.77 1.755 1.76 33.1 33.1 0.1
2011-Dec-07 Wed 1.77 1.77 1.76 1.77 70.5 70.5 ###
2011-Dec-06 Tue 1.76 1.77 1.76 1.76 709,686 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.76 1.78 1.755 1.76 1,243,972 2,198,720 68.1 68.1 0.1
2011-Dec-02 Fri 1.75 1.77 1.75 1.77 942,882 1,659,472 72.7 72.7 ###
2011-Dec-01 Thu 1.725 1.755 1.725 1.75 645,288 ### ### ### 0.1
2011-Nov-30 Wed 1.74 1.755 ### 1.755 ### ### 0.1
2011-Nov-29 Tue ### 1.74 1.7 1.74 ### ### 0.1
2011-Nov-28 Mon ### 1.73 1.7 ### 1,229,925 2,109,321 65.9 65.9 0.0
2011-Nov-25 Fri ### 1.72 ### 1.71 470,457 ### ### ### 0.1
2011-Nov-24 Thu ### 1.72 1.7 ### 888,249 ### ### ### 0.0
2011-Nov-23 Wed ### 1.725 ### 1.71 1,099,171 ### 84.5 84.5 0.1
2011-Nov-22 Tue ### ### ### 1.71 737,552 0 77.0 77.0 0.1
2011-Nov-21 Mon ### ### ### 1.71 34.6 34.6 0.1
2011-Nov-18 Fri 1.7 ### 1.7 1.71 578,844 ### ### ### 0.1
2011-Nov-17 Thu 1.7 ### ### ### 767,878 0 68.9 68.9 0.0
2011-Nov-16 Wed 1.72 1.72 ### 1.7 30.8 30.8 ###
2011-Nov-15 Tue 1.72 1.74 1.7 1.72 1,176,359 ### 72.4 72.4 0.1
2011-Nov-14 Mon 1.73 1.74 1.72 1.72 ### ### 0.1
2011-Nov-11 Fri ### 1.725 ### ### 1,352,778 1,166,771 ### ### 0.0
2011-Nov-10 Thu ### 1.71 ### ### 28.3 28.3 0.0
2011-Nov-09 Wed 1.72 1.73 1.71 1.72 68.0 68.0 0.1
2011-Nov-08 Tue 1.725 1.73 ### 1.72 240,748 208,247 ### ### 0.1
2011-Nov-07 Mon ### ### ### 1.725 86.9 86.9 ###
2011-Nov-04 Fri ### ### ### ### 844,322 0 ### ### 0.0
2011-Nov-03 Thu 1.675 1.675 ### ### 528,574 442,680 ### ### 0.0
2011-Nov-02 Wed ### ### 1.655 ### 886,440 733,529 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 555,275 0 ### ### 0.0
2011-Oct-31 Mon 1.685 ### ### ### 453,543 0 28.5 28.5 0.0
2011-Oct-28 Fri ### ### 1.675 1.685 1,551,422 ### 36.8 36.8 ###
2011-Oct-27 Thu ### ### 1.675 ### 2,733,545 2,289,343 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 668,278 0 19.2 19.2 0.0
2011-Oct-25 Tue 1.7 ### 1.675 1.675 2,156,629 1,806,176 27.3 27.3 ###
2011-Oct-24 Mon 1.7 ### ### 1.7 ### ### ###
2011-Oct-21 Fri ### ### 1.675 1.685 ### ### ###
2011-Oct-20 Thu ### ### 1.675 1.675 1,735,671 1,453,624 34.0 34.0 ###
2011-Oct-19 Wed 1.71 1.73 ### ### 1,192,925 1,031,880 23.7 23.7 0.0
2011-Oct-18 Tue 1.75 1.75 ### ### 1,229,057 1,075,424 ### ### 0.0
2011-Oct-17 Mon 1.74 1.76 1.74 1.76 312,681 ### ### ### 0.1
2011-Oct-14 Fri 1.73 1.745 1.72 ### 361,941 ### ### ### 0.0
2011-Oct-13 Thu 1.74 1.745 1.72 1.74 563,024 ### 72.4 72.4 0.1
2011-Oct-12 Wed 1.73 1.745 1.71 1.71 23.6 23.6 0.1
2011-Oct-11 Tue 1.725 1.75 ### 1.75 424,953 ### 77.4 77.4 0.1
2011-Oct-10 Mon ### 1.74 1.7 1.74 74.8 74.8 0.1
2011-Oct-07 Fri 1.71 ### 1.7 1.72 ### ### 0.1
2011-Oct-06 Thu 1.645 1.71 ### ### 79.3 79.3 0.0
2011-Oct-05 Wed 1.675 1.675 ### ### 1,382,572 ### 16.2 16.2 0.0
2011-Oct-04 Tue ### ### 1.645 1.645 13.8 13.8 0.1
2011-Oct-03 Mon 1.675 1.725 ### ### ### ### 0.0
2011-Sep-30 Fri 1.7 1.72 ### 1.7 ### ### ###
2011-Sep-29 Thu ### 1.71 1.655 ### 625,982 ### ### ### 0.0
2011-Sep-28 Wed 1.685 ### 1.675 ### 530,850 444,586 75.1 75.1 0.0
2011-Sep-27 Tue ### ### 1.655 1.675 ### ### ###
2011-Sep-26 Mon 1.645 ### 1.625 ### 737,478 ### 90.0 90.0 0.0
2011-Sep-23 Fri 1.645 ### ### ### 26.5 26.5 0.0
2011-Sep-22 Thu ### ### 1.655 1.655 41.3 41.3 0.1
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### 1.725 ### 1.675 643,270 554,820 ### ### ###
2011-Sep-19 Mon ### 1.725 ### ### 355,455 306,579 79.9 79.9 0.0
2011-Sep-16 Fri ### 1.73 1.685 1.72 76.7 76.7 0.1
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 1.685 1.645 1.645 1,444,750 ### 51.7 51.7 0.1
2011-Sep-13 Tue 1.675 ### ### 1.655 26.8 26.8 0.1
2011-Sep-12 Mon 1.7 ### ### ### 29.5 29.5 0.0
2011-Sep-09 Fri ### 1.72 ### ### 523,875 ### ### ### 0.0
2011-Sep-08 Thu ### 1.72 1.685 ### 744,674 ### 74.5 74.5 0.0
2011-Sep-07 Wed 1.7 ### ### 1.7 1,415,077 0 ### ### ###
2011-Sep-06 Tue 1.725 1.74 ### ### ### ### 0.0
2011-Sep-05 Mon 1.74 1.74 1.72 1.73 35.6 35.6 ###
2011-Sep-02 Fri 1.755 1.76 1.725 1.73 22.3 22.3 ###
2011-Sep-01 Thu 1.74 1.77 1.74 1.755 1,091,249 1,915,141 ### ### 0.1
2011-Aug-31 Wed 1.745 1.755 1.73 ### ### ### 0.0
2011-Aug-30 Tue 1.73 1.75 1.725 ### 719,248 ### ### ### 0.0
2011-Aug-29 Mon 1.72 ### 1.71 ### 1,048,787 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 1,351,075 0 70.4 70.4 0.0
2011-Aug-25 Thu 1.7 1.72 1.685 1.7 ### ### ###
2011-Aug-24 Wed 1.72 1.725 ### 1.685 466,176 402,076 26.4 26.4 ###
2011-Aug-23 Tue ### 1.71 ### 1.7 1,773,172 ### 71.8 71.8 ###
2011-Aug-22 Mon ### 1.73 ### ### 849,544 734,855 ### ### 0.0
2011-Aug-19 Fri 1.73 1.75 ### ### 1,545,624 1,352,421 19.4 19.4 0.0
2011-Aug-18 Thu 1.77 1.77 1.73 ### 916,421 ### 28.0 28.0 0.0
2011-Aug-17 Wed 1.745 1.76 1.73 1.76 1,334,257 2,328,278 68.3 68.3 0.1
2011-Aug-16 Tue ### 1.745 1.7 ### 1,607,326 ### 83.2 83.2 0.0
2011-Aug-15 Mon ### 1.71 1.675 1.71 74.6 74.6 0.1
2011-Aug-12 Fri ### 1.675 1.625 ### 71.3 71.3 0.0
2011-Aug-11 Thu 1.58 1.625 1.58 ### 64.1 64.1 0.0
2011-Aug-10 Wed ### 1.685 ### ### ### ### 0.0
2011-Aug-09 Tue 1.585 ### 1.555 ### 1,993,726 1,550,121 ### ### 0.0
2011-Aug-08 Mon 1.625 ### ### ### ### ### 0.0
2011-Aug-05 Fri 1.7 1.7 ### 1.685 47.0 47.0 ###
2011-Aug-04 Thu 1.72 ### 1.71 1.71 940,921 804,487 ### ### 0.1
2011-Aug-03 Wed 1.74 1.75 1.71 1.72 786,756 1,361,087 ### ### 0.1
2011-Aug-02 Tue 1.76 1.775 1.745 1.75 696,149 1,225,222 32.5 32.5 0.1
2011-Aug-01 Mon 1.74 1.76 1.72 1.76 ### ### 0.1
2011-Jul-29 Fri ### 1.74 ### 1.725 629,982 548,084 36.5 36.5 ###
2011-Jul-28 Thu 1.755 1.77 1.73 1.73 558,029 976,550 24.7 24.7 ###
2011-Jul-27 Wed 1.78 1.78 1.76 ### ### ### 0.0
2011-Jul-26 Tue 1.75 1.79 1.745 1.77 73.9 73.9 ###
2011-Jul-25 Mon ### 1.745 ### ### 682,228 595,243 36.3 36.3 0.0
2011-Jul-22 Fri ### 1.74 1.72 ### 662,157 ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 1.74 ### 1.725 532,481 463,258 ### ### ###
2011-Jul-20 Wed 1.745 1.745 1.725 ### 821,042 ### ### ### 0.0
2011-Jul-19 Tue 1.73 ### 1.7 1.73 ### ### ###
2011-Jul-18 Mon 1.74 1.74 1.7 1.7 ### ### ###
2011-Jul-15 Fri 1.74 1.75 1.73 1.73 32.7 32.7 ###
2011-Jul-14 Thu 1.76 1.775 ### 1.74 28.5 28.5 0.1
2011-Jul-13 Wed 1.775 1.785 1.75 1.75 ### ### 0.1
2011-Jul-12 Tue ### 1.8 ### ### 899,328 ### ### ### 0.0
2011-Jul-11 Mon 1.8 ### 1.785 1.8 ### ### 0.1
2011-Jul-08 Fri 1.83 1.83 ### 1.825 485,525 444,255 ### ### ###
2011-Jul-07 Thu 1.825 1.825 1.81 1.82 465,754 ### 25.8 25.8 ###
2011-Jul-06 Wed ### 1.83 ### 1.82 72.4 72.4 ###
2011-Jul-05 Tue ### ### 1.8 ### ### ### 0.0
2011-Jul-04 Mon 1.83 1.83 1.79 ### 784,078 1,419,181 ### ### 0.0
2011-Jul-01 Fri 1.82 1.83 1.81 1.81 27.8 27.8 ###
2011-Jun-30 Thu ### 1.84 ### 1.83 1,593,770 ### 67.6 67.6 ###
2011-Jun-29 Wed 1.81 1.81 1.79 1.81 639,575 ### ### ### ###
2011-Jun-28 Tue 1.8 ### 1.785 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### 1.78 40.9 40.9 0.1
2011-Jun-24 Fri 1.8 1.81 1.775 ### 70.2 70.2 0.0
2011-Jun-23 Thu 1.82 ### 1.81 1.83 ### ### ###
2011-Jun-22 Wed 1.84 1.845 ### 1.82 ### ### ###
2011-Jun-21 Tue 1.83 1.84 1.825 ### ### ### 0.0
2011-Jun-20 Mon 1.83 1.84 1.82 1.825 50.2 50.2 ###
2011-Jun-17 Fri 1.82 ### 1.82 1.82 72.6 72.6 ###
2011-Jun-16 Thu ### ### 1.81 1.82 84.2 84.2 ###
2011-Jun-15 Wed ### 1.82 1.8 1.82 ### ### ###
2011-Jun-14 Tue 1.8 1.82 1.79 1.82 ### ### ###
2011-Jun-10 Fri 1.78 1.8 1.78 ### 80.1 80.1 0.0
2011-Jun-09 Thu 1.785 1.785 1.775 1.78 457,148 813,723 27.1 27.1 0.1
2011-Jun-08 Wed 1.79 1.79 1.77 1.77 874,320 1,556,289 29.0 29.0 ###
2011-Jun-07 Tue ### 1.8 1.775 1.775 781,843 1,397,544 29.9 29.9 ###
2011-Jun-06 Mon 1.8 1.8 1.785 1.79 ### ### 0.1
2011-Jun-03 Fri 1.8 ### 1.785 ### ### ### 0.0
2011-Jun-02 Thu 1.82 ### ### ### 26.4 26.4 0.0
2011-Jun-01 Wed 1.775 1.78 1.76 1.775 74.7 74.7 ###
2011-May-31 Tue 1.77 1.775 1.76 1.77 499,646 883,124 ### ### ###
2011-May-30 Mon 1.745 1.785 ### ### 781,957 ### ### ### 0.0
2011-May-27 Fri 1.73 1.745 1.73 1.74 561,654 975,873 ### ### 0.1
2011-May-26 Thu 1.73 ### 1.725 1.73 877,642 ### ### ### ###
2011-May-25 Wed 1.73 1.745 1.725 1.725 ### ### ###
2011-May-24 Tue 1.74 1.745 1.725 1.73 ### ### ###
2011-May-23 Mon ### 1.745 1.73 ### 656,673 ### ### ### 0.0
2011-May-20 Fri 1.745 1.76 ### 1.76 659,825 580,646 77.1 77.1 0.1
2011-May-19 Thu 1.76 1.76 1.74 1.745 1,509,973 2,642,452 ### ### 0.1
2011-May-18 Wed 1.75 1.76 1.73 1.745 660,055 ### ### ### 0.1
2011-May-17 Tue ### 1.75 1.73 1.745 ### ### 0.1
2011-May-16 Mon 1.73 ### 1.73 ### ### ### 0.0
2011-May-13 Fri 1.74 1.74 1.725 ### ### ### 0.0
2011-May-12 Thu 1.74 1.75 1.73 ### 37.8 37.8 0.0
2011-May-11 Wed 1.745 1.745 1.73 ### 28.0 28.0 0.0
2011-May-10 Tue ### 1.74 1.725 1.725 37.1 37.1 ###
2011-May-09 Mon 1.75 1.76 1.725 ### 658,346 ### 24.0 24.0 0.0
2011-May-06 Fri 1.73 1.75 1.725 1.745 661,952 1,150,141 71.4 71.4 0.1
2011-May-05 Thu 1.75 1.76 1.725 1.73 1,482,770 2,583,726 17.5 17.5 ###
2011-May-04 Wed 1.76 1.77 1.74 1.75 2,123,226 ### 36.3 36.3 0.1
2011-May-03 Tue 1.76 1.785 1.755 1.76 1,502,025 2,658,584 75.9 75.9 0.1
2011-May-02 Mon 1.78 1.79 1.75 ### 40.6 40.6 0.0
2011-Apr-29 Fri 1.81 1.81 1.77 1.775 1,225,645 ### ### ### ###
2011-Apr-28 Thu 1.83 ### 1.8 1.8 1,532,586 1,379,327 28.9 28.9 0.1
2011-Apr-27 Wed 1.82 1.89 ### ### 1,840,875 1,739,626 84.4 84.4 0.0
2011-Apr-21 Thu 1.8 ### 1.77 ### 805,028 712,449 ### ### 0.0
2011-Apr-20 Wed 1.77 1.775 1.76 1.775 63.4 63.4 ###
2011-Apr-19 Tue 1.73 1.77 1.73 1.77 4,106,576 ### 90.8 90.8 ###
2011-Apr-18 Mon 1.75 1.755 1.725 ### 4,839,354 8,420,475 ### ### 0.0
2011-Apr-15 Fri 1.755 ### 1.745 1.75 2,182,727 1,904,429 35.5 35.5 0.1
2011-Apr-14 Thu 1.76 1.775 1.745 1.755 2,260,887 ### 35.1 35.1 0.1
2011-Apr-13 Wed 1.75 1.775 1.74 1.77 1,182,958 2,079,048 ### ### ###
2011-Apr-12 Tue 1.77 1.77 1.75 1.75 41.6 41.6 0.1
2011-Apr-11 Mon 1.77 1.77 1.75 1.76 33.5 33.5 0.1
2011-Apr-08 Fri ### ### 1.76 1.775 1,294,372 1,139,047 ### ### ###
2011-Apr-07 Thu 1.73 1.76 1.73 1.755 2,318,822 4,046,344 81.7 81.7 0.1
2011-Apr-06 Wed ### 1.725 1.7 1.72 5,205,471 ### ### ### 0.1
2011-Apr-05 Tue ### 1.73 ### ### 30.1 30.1 0.0
2011-Apr-04 Mon 1.72 ### 1.71 1.72 ### ### 0.1
2011-Apr-01 Fri 1.72 1.72 ### 1.71 3,035,145 2,610,224 ### ### 0.1
2011-Mar-31 Thu 1.72 1.72 1.71 ### ### ### 0.0
2011-Mar-30 Wed 1.72 1.725 1.71 1.72 ### ### 0.1
2011-Mar-29 Tue ### 1.725 1.71 1.71 ### ### 0.1
2011-Mar-28 Mon ### 1.73 ### 1.72 700,958 606,328 ### ### 0.1
2011-Mar-25 Fri 1.725 1.73 ### 1.725 1,863,977 1,612,340 ### ### ###
2011-Mar-24 Thu 1.725 1.725 1.71 1.72 26.1 26.1 0.1
2011-Mar-23 Wed 1.71 1.725 1.71 1.71 1,276,780 ### 70.5 70.5 0.1
2011-Mar-22 Tue 1.72 1.72 ### ### 35.6 35.6 0.0
2011-Mar-21 Mon ### 1.725 1.7 ### 1,596,428 2,733,882 25.3 25.3 0.0
2011-Mar-18 Fri ### ### ### 1.73 2,475,683 0 56.7 56.7 ###
2011-Mar-17 Thu ### 1.71 ### ### 64.8 64.8 0.0
2011-Mar-16 Wed 1.725 1.725 ### 1.71 13.4 13.4 0.1
2011-Mar-15 Tue 1.74 1.745 1.72 1.72 1,030,856 1,785,958 62.5 62.5 0.1
2011-Mar-14 Mon ### 1.76 ### 1.75 ### ### 0.1
2011-Mar-11 Fri ### 1.755 ### 1.745 1,397,572 ### 72.9 72.9 0.1
2011-Mar-10 Thu 1.75 1.75 ### 1.74 996,772 872,175 54.1 54.1 0.1
2011-Mar-09 Wed 1.75 1.75 1.73 1.74 2,042,650 ### 43.6 43.6 0.1
2011-Mar-08 Tue ### 1.75 ### 1.74 ### ### 0.1
2011-Mar-07 Mon 1.75 ### ### 1.74 1,181,327 0 40.3 40.3 0.1
2011-Mar-04 Fri 1.77 1.775 1.755 ### 30.1 30.1 0.0
2011-Mar-03 Thu 1.745 1.77 1.745 ### ### ### 0.0
2011-Mar-02 Wed ### 1.755 1.73 1.755 883,687 1,539,824 78.3 78.3 0.1
2011-Mar-01 Tue 1.75 ### ### ### 33.1 33.1 0.0
2011-Feb-28 Mon 1.76 ### 1.745 1.76 ### ### 0.1
2011-Feb-25 Fri 1.75 1.755 1.74 1.745 2,158,726 3,772,373 ### ### 0.1
2011-Feb-24 Thu ### ### 1.73 1.74 25.1 25.1 0.1
2011-Feb-23 Wed 1.75 1.775 1.745 1.75 67.4 67.4 0.1
2011-Feb-22 Tue 1.745 1.755 1.74 1.74 1,667,377 2,913,741 52.9 52.9 0.1
2011-Feb-21 Mon 1.75 1.77 1.73 1.74 2,657,185 4,650,073 39.9 39.9 0.1
2011-Feb-18 Fri 1.82 1.82 1.82 1.82 ### ### ###
2011-Feb-17 Thu 1.82 1.82 1.82 1.82 0 ###
2011-Feb-16 Wed 1.8 1.83 1.79 1.82 740,825 ### 77.6 77.6 ###
2011-Feb-15 Tue 1.78 ### 1.78 1.79 ### ### 0.1
2011-Feb-14 Mon 1.78 1.79 1.77 1.79 ### ### 0.1
2011-Feb-11 Fri 1.775 ### 1.77 1.77 36.7 36.7 ###
2011-Feb-10 Thu 1.77 1.785 1.77 1.775 441,284 784,382 ### ### ###
2011-Feb-09 Wed 1.785 ### 1.775 1.775 1,118,148 992,356 34.3 34.3 ###
2011-Feb-08 Tue ### 1.78 ### 1.77 ### ### ###
2011-Feb-07 Mon ### 1.775 1.755 1.77 1,242,621 2,193,226 ### ### ###
2011-Feb-04 Fri ### 1.78 ### 1.775 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:31:01 thru 2024-05-21 18:31:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000