(BWP) BWP TRUST Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Feb-24 03:53:56 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BWP) BWP TRUST Daily Prices Page 17...

TOC Company Info for BWP Limits

Company Details for (BWP) BWP TRUST

Listing Code	BWP
Listing Name	BWP TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	BUNNINGS WAREHOUSE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000BWP3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BWP .. Friday 20th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.59	15,732,478	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BWP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (BWP) BWP TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-29 Wed	###	###	###	###	368,587	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	300,841	0	25.4	25.4	0.0
2006-Nov-27 Mon	###	2.2	###	###	226,683	249,351	31.4	31.4	0.0
2006-Nov-24 Fri	2.21	2.21	###	2.2	204,946	###	###	###	0.2
2006-Nov-23 Thu	###	2.2	###	2.2			64.6	64.6	0.2
2006-Nov-22 Wed	###	###	###	###	337,920	0	85.9	85.9	0.0
2006-Nov-21 Tue	###	###	###	###	146,240	0	64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	216,784	0	9.5	9.5	0.0
2006-Nov-17 Fri	###	2.2	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	2.2	###	###			71.9	71.9	0.0
2006-Nov-14 Tue	###	###	###	###			85.2	85.2	0.0
2006-Nov-13 Mon	###	###	###	###	89,277	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	124,245	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	160,659	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	189,523	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			25.1	25.1	0.0
2006-Nov-03 Fri	###	###	###	###	249,087	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	313,278	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	92,076	0	68.7	68.7	0.0
2006-Oct-31 Tue	###	###	###	###			76.4	76.4	0.0
2006-Oct-30 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	189,452	0	77.8	77.8	0.0
2006-Oct-25 Wed	###	###	###	###	157,954	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	346,975	0	25.4	25.4	0.0
2006-Oct-23 Mon	###	###	###	###	91,283	0	###	###	0.0
2006-Oct-20 Fri	###	2.21	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	2.23	2.23	###	###	425,183	474,079	8.6	8.6	0.0
2006-Oct-18 Wed	2.22	2.24	2.2	2.21	221,521	491,776	###	###	0.2
2006-Oct-17 Tue	2.24	2.24	###	###	119,440	133,772	###	###	0.0
2006-Oct-16 Mon	2.22	2.25	2.2	2.23			67.7	67.7	###
2006-Oct-13 Fri	###	2.23	###	2.23			###	###	###
2006-Oct-12 Thu	2.24	2.24	###	###	89,546	###	###	###	0.0
2006-Oct-11 Wed	2.2	2.24	###	2.23			75.3	75.3	###
2006-Oct-10 Tue	###	2.2	###	2.2			###	###	0.2
2006-Oct-09 Mon	###	###	###	###			20.2	20.2	0.0
2006-Oct-06 Fri	###	2.21	###	2.2			78.3	78.3	0.2
2006-Oct-05 Thu	###	2.2	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###	521,954	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	345,351	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	675,556	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	198,448	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			17.8	17.8	0.0
2006-Sep-18 Mon	###	###	###	###	256,758	0	81.3	81.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	173,174	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	280,646	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			69.0	69.0	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	215,826	0	25.5	25.5	0.0
2006-Aug-31 Thu	###	###	###	###	337,346	0	80.0	80.0	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	2	###	2	###	176,522	176,522	###	###	0.0
2006-Aug-28 Mon	###	###	###	2			###	###	0.1
2006-Aug-25 Fri	2	###	###	2			###	###	0.1
2006-Aug-24 Thu	###	###	###	2	459,520	0	###	###	0.1
2006-Aug-23 Wed	2	###	2	###			80.3	80.3	0.0
2006-Aug-22 Tue	###	###	1.975	2			77.9	77.9	0.1
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	1.975	###	###	267,247	###	###	###	0.0
2006-Aug-17 Thu	1.975	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			24.4	24.4	0.0
2006-Aug-15 Tue	###	###	###	###	134,677	0	###	###	0.0
2006-Aug-14 Mon	1.955	1.985	###	###			79.6	79.6	0.0
2006-Aug-11 Fri	###	###	###	1.955			29.7	29.7	###
2006-Aug-10 Thu	###	###	###	###	125,355	0	###	###	0.0
2006-Aug-09 Wed	1.945	1.955	###	###	604,325	590,727	74.7	74.7	0.0
2006-Aug-08 Tue	###	1.975	###	1.945	251,325	248,183	###	###	0.1
2006-Aug-07 Mon	1.945	1.975	###	###	139,029	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	1.945	317,386	0	###	###	0.1
2006-Aug-03 Thu	###	###	###	###	117,629	0	72.1	72.1	0.0
2006-Aug-02 Wed	###	###	1.945	1.945			###	###	0.1
2006-Aug-01 Tue	1.985	2	###	###			31.1	31.1	0.0
2006-Jul-31 Mon	###	###	1.955	1.985			78.1	78.1	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	1.985	###	1.985			82.9	82.9	###
2006-Jul-26 Wed	1.945	###	###	###	153,743	0	###	###	0.0
2006-Jul-25 Tue	###	###	1.945	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			40.5	40.5	0.0
2006-Jul-21 Fri	###	###	###	1.945	66,925	0	27.4	27.4	0.1
2006-Jul-20 Thu	###	1.975	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	1.975	###	###			83.7	83.7	0.0
2006-Jul-18 Tue	###	1.975	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			77.3	77.3	0.0
2006-Jul-14 Fri	###	1.985	###	###	1,524,586	1,513,151	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###	383,177	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	2	###	###			###	###	0.0
2006-Jul-06 Thu	###	2	###	2			64.9	64.9	0.1
2006-Jul-05 Wed	###	2	###	###			20.0	20.0	0.0
2006-Jul-04 Tue	1.985	2	###	2	303,820	303,820	###	###	0.1
2006-Jul-03 Mon	2	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	2	###	2			63.5	63.5	0.1
2006-Jun-28 Wed	1.955	###	###	###	335,573	0	77.5	77.5	0.0
2006-Jun-27 Tue	###	###	###	###	811,980	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	1.985	###	1.975	404,620	401,585	78.7	78.7	###
2006-Jun-22 Thu	###	###	###	###	206,953	0	30.9	30.9	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			40.6	40.6	0.0
2006-Jun-19 Mon	###	###	1.955	###			###	###	0.0
2006-Jun-16 Fri	1.975	2	###	###	924,755	924,755	65.2	65.2	0.0
2006-Jun-15 Thu	###	###	###	1.985			###	###	###
2006-Jun-14 Wed	###	1.975	###	1.955			###	###	###
2006-Jun-13 Tue	1.985	1.985	1.955	###			###	###	0.0
2006-Jun-09 Fri	1.955	1.985	###	1.975			78.1	78.1	###
2006-Jun-08 Thu	1.955	1.975	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###	120,744	0	31.3	31.3	0.0
2006-Jun-06 Tue	1.955	1.985	###	###	821,729	###	81.6	81.6	0.0
2006-Jun-05 Mon	###	###	###	###	1,336,782	0	76.8	76.8	0.0
2006-Jun-02 Fri	###	###	1.945	1.955			35.5	35.5	###
2006-Jun-01 Thu	###	1.975	###	###			29.1	29.1	0.0
2006-May-31 Wed	###	###	###	###	325,772	0	###	###	0.0
2006-May-30 Tue	###	1.975	###	###	239,875	236,876	77.0	77.0	0.0
2006-May-29 Mon	###	1.975	###	###	203,356	###	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	132,921	0	###	###	0.0
2006-May-24 Wed	2	2	###	###	564,481	564,481	###	###	0.0
2006-May-23 Tue	###	###	###	###	273,328	0	###	###	0.0
2006-May-22 Mon	2	2	###	###	416,725	416,725	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	2	###	1.955	1.975			34.4	34.4	###
2006-May-17 Wed	###	###	1.985	2	300,743	298,487	67.8	67.8	0.1
2006-May-16 Tue	###	2	###	2	188,079	188,079	90.3	90.3	0.1
2006-May-15 Mon	###	###	###	###	171,840	0	87.8	87.8	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	2	###	###			82.2	82.2	0.0
2006-May-10 Wed	###	1.985	###	###			###	###	0.0
2006-May-09 Tue	###	1.975	1.925	###			33.6	33.6	0.0
2006-May-08 Mon	###	###	###	###			79.8	79.8	0.0
2006-May-05 Fri	###	1.925	###	1.925			###	###	0.1
2006-May-04 Thu	###	###	###	###	498,543	0	###	###	0.0
2006-May-03 Wed	###	###	###	###	331,180	0	24.1	24.1	0.0
2006-May-02 Tue	1.945	1.945	1.925	1.925			###	###	0.1
2006-May-01 Mon	###	###	###	1.945	124,756	0	###	###	0.1
2006-Apr-28 Fri	###	###	1.925	###	250,756	241,352	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	151,681	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	1.945	###	###	###			33.7	33.7	0.0
2006-Apr-20 Thu	1.945	1.955	1.925	###			29.3	29.3	0.0
2006-Apr-19 Wed	1.955	###	###	###			72.3	72.3	0.0
2006-Apr-18 Tue	###	1.975	###	1.975			###	###	###
2006-Apr-13 Thu	###	###	###	###	147,557	0	###	###	0.0
2006-Apr-11 Tue	###	1.975	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	1.975	###	###	521,176	###	63.4	63.4	0.0
2006-Apr-05 Wed	1.975	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	544,083	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	779,676	0	###	###	0.0
2006-Mar-31 Fri	1.985	2	###	2			67.4	67.4	0.1
2006-Mar-30 Thu	2	###	###	2	170,875	0	###	###	0.1
2006-Mar-29 Wed	###	###	2	2	191,328	191,328	15.9	15.9	0.1
2006-Mar-28 Tue	###	###	1.985	###	191,555	###	66.2	66.2	0.0
2006-Mar-27 Mon	2	###	###	###	122,620	0	82.2	82.2	0.0
2006-Mar-24 Fri	###	###	2	2			23.6	23.6	0.1
2006-Mar-23 Thu	###	###	1.985	2	311,685	309,347	23.4	23.4	0.1
2006-Mar-22 Wed	2	###	###	###			###	###	0.0
2006-Mar-21 Tue	2	2	###	2	233,284	233,284	###	###	0.1
2006-Mar-20 Mon	###	###	###	###			74.8	74.8	0.0
2006-Mar-17 Fri	###	###	###	###			31.8	31.8	0.0
2006-Mar-16 Thu	###	###	###	###			72.1	72.1	0.0
2006-Mar-15 Wed	###	###	###	###	183,575	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	1.975	1.955	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			68.8	68.8	0.0
2006-Mar-10 Fri	###	1.975	###	1.955			28.6	28.6	###
2006-Mar-09 Thu	###	###	###	###	176,629	0	###	###	0.0
2006-Mar-08 Wed	###	1.955	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			27.2	27.2	0.0
2006-Mar-06 Mon	###	1.955	###	1.955	178,687	###	74.2	74.2	###
2006-Mar-03 Fri	###	1.975	###	###	208,751	206,141	15.0	15.0	0.0
2006-Mar-02 Thu	###	###	###	###	361,224	0	###	###	0.0
2006-Mar-01 Wed	1.945	1.955	###	###	1,037,083	1,013,748	###	###	0.0
2006-Feb-28 Tue	1.955	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	1.955	###	1.955	387,652	378,929	###	###	###
2006-Feb-24 Fri	###	###	###	1.945	442,926	0	65.8	65.8	0.1
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###	223,758	0	###	###	0.0
2006-Feb-21 Tue	###	###	1.925	###			###	###	0.0
2006-Feb-20 Mon	###	###	1.925	1.945	161,522	###	29.3	29.3	0.1
2006-Feb-17 Fri	1.945	1.945	###	###	103,452	###	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	266,427	0	82.8	82.8	0.0
2006-Feb-15 Wed	###	###	1.925	###	132,850	###	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	168,887	0	###	###	0.0
2006-Feb-13 Mon	1.925	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	1.925			###	###	0.1
2006-Feb-09 Thu	###	###	###	1.945	598,922	0	###	###	0.1
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###	248,878	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	861,343	0	###	###	0.0
2006-Feb-01 Wed	###	1.945	###	1.945	252,089	245,156	###	###	0.1
2006-Jan-31 Tue	###	###	###	###	113,324	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###	355,950	0	33.7	33.7	0.0
2006-Jan-27 Fri	###	###	###	###			29.7	29.7	0.0
2006-Jan-25 Wed	1.925	###	###	1.925	121,325	0	###	###	0.1
2006-Jan-24 Tue	###	###	###	1.925			###	###	0.1
2006-Jan-23 Mon	###	###	###	###			30.4	30.4	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	1.925	###	264,922	254,987	62.0	62.0	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	1.945	###	53,557	52,084	71.2	71.2	0.0
2006-Jan-16 Mon	###	###	###	###			76.0	76.0	0.0
2006-Jan-13 Fri	###	###	###	1.945	1,446,273	0	26.6	26.6	0.1
2006-Jan-12 Thu	###	###	1.945	1.945	1,387,680	###	34.3	34.3	0.1
2006-Jan-11 Wed	1.955	###	1.955	###	162,956	159,289	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			75.0	75.0	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	1.925	324,777	0	###	###	0.1
2005-Dec-30 Fri	###	###	###	###	272,352	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	1.945	1.945	###	###			16.5	16.5	0.0
2005-Dec-27 Tue	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-23 Fri	1.945	###	###	###	95,721	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	2	###	###	###	171,185	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	234,240	0	###	###	0.0
2005-Dec-19 Mon	###	###	2	###			###	###	0.0
2005-Dec-16 Fri	2	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	2	2	910,172	910,172	###	###	0.1
2005-Dec-14 Wed	###	###	###	###	166,241	0	78.0	78.0	0.0
2005-Dec-13 Tue	###	###	2	2			24.9	24.9	0.1
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	2	###	###	###	364,042	0	###	###	0.0
2005-Dec-08 Thu	###	###	2	2	301,120	301,120	17.7	17.7	0.1
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			18.3	18.3	0.0
2005-Dec-02 Fri	###	###	###	###	115,758	0	20.4	20.4	0.0
2005-Dec-01 Thu	###	###	###	###	112,870	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	392,583	0	26.6	26.6	0.0
2005-Nov-29 Tue	###	###	###	###	262,088	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###	140,449	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	121,773	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	471,682	0	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			18.3	18.3	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			67.8	67.8	0.0
2005-Nov-17 Thu	###	###	###	###	510,041	0	76.4	76.4	0.0
2005-Nov-16 Wed	###	###	###	###	648,044	0	91.5	91.5	0.0
2005-Nov-15 Tue	###	###	###	###			91.3	91.3	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			78.0	78.0	0.0
2005-Nov-09 Wed	###	###	###	###			80.3	80.3	0.0
2005-Nov-08 Tue	###	###	###	###	140,548	0	###	###	0.0
2005-Nov-07 Mon	###	###	###	###			76.7	76.7	0.0
2005-Nov-04 Fri	###	###	###	###	727,247	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	287,447	0	###	###	0.0
2005-Nov-02 Wed	###	###	2	2			22.1	22.1	0.1
2005-Nov-01 Tue	###	###	2	###	76,322	76,322	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			82.7	82.7	0.0
2005-Oct-28 Fri	###	###	###	###	142,645	0	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	165,243	0	###	###	0.0
2005-Oct-26 Wed	###	###	###	###	380,853	0	73.4	73.4	0.0
2005-Oct-25 Tue	2	###	2	###			92.9	92.9	0.0
2005-Oct-24 Mon	###	2	###	###	227,321	227,321	29.0	29.0	0.0
2005-Oct-21 Fri	###	###	###	2	214,654	0	15.7	15.7	0.1
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			84.2	84.2	0.0
2005-Oct-18 Tue	###	###	###	###			84.0	84.0	0.0
2005-Oct-17 Mon	###	###	###	###	225,456	0	84.6	84.6	0.0
2005-Oct-14 Fri	###	###	###	###	152,722	0	87.2	87.2	0.0
2005-Oct-13 Thu	1.985	###	1.985	###	94,757	94,046	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	356,645	0	68.6	68.6	0.0
2005-Oct-11 Tue	###	###	###	###			16.4	16.4	0.0
2005-Oct-10 Mon	###	###	2	###			75.7	75.7	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	2	###	232,925	232,925	###	###	0.0
2005-Oct-05 Wed	###	###	2	2	253,945	253,945	19.7	19.7	0.1
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	164,685	0	72.8	72.8	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	614,159	0	19.4	19.4	0.0
2005-Sep-28 Wed	###	###	###	###			76.9	76.9	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	219,478	0	###	###	0.0