Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 08:34:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 34...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for BWP .. Friday 17th May 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2004-Jul-29 Thu ### ### ### ### 150,621 0 29.2 29.2 0.0
2004-Jul-28 Wed ### ### ### ### 25.5 25.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 100,823 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 21.8 21.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 ### 289,124 229,853 25.5 25.5 0.0
2004-Jul-19 Mon ### ### ### ### 609,086 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 1.59 ### 311,288 247,473 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 27.0 27.0 0.0
2004-Jul-14 Wed ### ### 1.59 ### ### ### 0.0
2004-Jul-13 Tue 1.59 ### 1.58 1.59 222,747 175,970 73.6 73.6 ###
2004-Jul-12 Mon ### ### 1.58 1.59 636,650 502,953 ### ### ###
2004-Jul-09 Fri 1.58 ### 1.58 1.58 190,223 150,276 ### ### 0.1
2004-Jul-08 Thu 1.58 ### 1.57 1.58 749,472 ### 67.6 67.6 0.1
2004-Jul-07 Wed 1.58 1.58 1.57 1.58 212,275 ### 65.2 65.2 0.1
2004-Jul-06 Tue 1.58 1.58 1.57 1.57 21.0 21.0 0.1
2004-Jul-05 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2004-Jul-02 Fri ### ### 1.55 1.55 5.5 5.5 ###
2004-Jul-01 Thu 1.59 ### 1.59 ### ### ### 0.0
2004-Jun-30 Wed 1.58 ### 1.57 1.57 117,841 ### ### ### 0.1
2004-Jun-29 Tue 1.57 1.59 1.56 1.58 ### ### 0.1
2004-Jun-28 Mon 1.55 1.57 1.54 1.57 83.9 83.9 0.1
2004-Jun-25 Fri 1.55 1.55 1.54 1.55 293,855 ### ### ### ###
2004-Jun-24 Thu 1.56 1.56 1.54 1.54 1,723,071 ### 22.8 22.8 ###
2004-Jun-23 Wed 1.59 ### 1.58 ### ### ### 0.0
2004-Jun-22 Tue 1.59 ### 1.58 1.58 30.5 30.5 0.1
2004-Jun-21 Mon ### ### 1.59 1.59 758,627 ### 25.4 25.4 ###
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 72.9 72.9 0.0
2004-Jun-16 Wed ### ### ### ### 159,057 0 82.1 82.1 0.0
2004-Jun-15 Tue ### ### 1.59 1.59 32.5 32.5 ###
2004-Jun-14 Mon ### ### 1.59 ### 284,770 ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 1.59 ### 284,770 ### 71.9 71.9 0.0
2004-Jun-10 Thu 1.59 ### 1.59 ### 76.3 76.3 0.0
2004-Jun-09 Wed ### ### 1.58 1.58 13.8 13.8 0.1
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 68,855 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 161,350 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 109,421 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 172,249 0 ### ### 0.0
2004-May-25 Tue 1.57 ### 1.56 ### ### ### 0.0
2004-May-24 Mon 1.58 ### 1.57 1.58 146,872 ### 76.7 76.7 0.1
2004-May-21 Fri 1.58 ### 1.57 1.58 66.5 66.5 0.1
2004-May-20 Thu 1.58 1.59 1.57 1.59 132,727 ### ### ### ###
2004-May-19 Wed 1.58 1.58 1.55 1.55 50,970 ### ### ### ###
2004-May-18 Tue 1.54 1.58 1.54 1.58 165,149 ### ### ### 0.1
2004-May-17 Mon 1.53 1.54 1.53 1.54 82.4 82.4 ###
2004-May-14 Fri 1.54 1.55 1.53 1.53 ### ### ###
2004-May-13 Thu 1.55 1.55 1.53 1.53 57,452 88,476 22.8 22.8 ###
2004-May-12 Wed 1.55 1.55 1.54 1.54 25.3 25.3 ###
2004-May-11 Tue 1.54 1.54 1.53 1.53 310,475 476,579 29.0 29.0 ###
2004-May-10 Mon 1.54 1.55 1.54 1.54 665,856 1,028,747 83.3 83.3 ###
2004-May-07 Fri 1.55 1.55 1.54 1.54 134,647 208,029 29.7 29.7 ###
2004-May-06 Thu 1.55 1.55 1.54 1.55 116,776 ### ### ### ###
2004-May-05 Wed 1.53 1.55 1.53 1.54 526,650 811,041 ### ### ###
2004-May-04 Tue 1.54 1.55 1.53 1.53 652,525 1,004,888 30.2 30.2 ###
2004-May-03 Mon 1.52 1.54 1.52 1.53 83.2 83.2 ###
2004-Apr-30 Fri 1.54 1.57 1.5 1.51 17.5 17.5 0.1
2004-Apr-29 Thu 1.58 1.59 1.54 1.54 730,445 1,143,146 23.5 23.5 ###
2004-Apr-28 Wed 1.58 ### 1.58 1.59 85,779 ### 76.3 76.3 ###
2004-Apr-27 Tue 1.59 ### 1.58 1.58 30.4 30.4 0.1
2004-Apr-26 Mon 1.59 1.59 1.58 1.59 73,075 115,823 ### ### ###
2004-Apr-23 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Apr-22 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-21 Wed ### ### 1.58 ### 254,589 201,125 ### ### 0.0
2004-Apr-20 Tue 1.59 1.59 1.58 1.58 300,021 ### 26.9 26.9 0.1
2004-Apr-19 Mon ### ### 1.58 1.59 ### ### ###
2004-Apr-16 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Apr-15 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-14 Wed ### ### ### ### 30.7 30.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 25.0 25.0 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 32.6 32.6 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 62,424 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 111,571 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 26.5 26.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 285,575 0 23.5 23.5 0.0
2004-Mar-26 Fri ### ### ### ### 145,172 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 546,981 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 508,023 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 84.2 84.2 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 1.58 ### 1.58 ### 84.7 84.7 0.0
2004-Mar-15 Mon ### ### 1.59 1.59 208,077 165,421 26.9 26.9 ###
2004-Mar-12 Fri ### ### ### ### 85,850 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 3,025,453 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 116,753 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 61,189 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 257,471 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 2,140,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### 1.58 ### 475,751 375,843 75.4 75.4 0.0
2004-Mar-02 Tue ### ### 1.59 1.59 369,154 293,477 29.1 29.1 ###
2004-Mar-01 Mon ### ### 1.59 ### ### ### 0.0
2004-Feb-27 Fri ### ### 1.57 ### 186,484 146,389 ### ### 0.0
2004-Feb-26 Thu 1.58 ### 1.58 1.58 123,642 97,677 73.5 73.5 0.1
2004-Feb-25 Wed 1.57 1.59 1.57 1.58 ### ### 0.1
2004-Feb-24 Tue 1.57 1.59 1.56 1.57 136,981 215,745 71.2 71.2 0.1
2004-Feb-23 Mon 1.59 ### 1.57 1.57 27.0 27.0 0.1
2004-Feb-20 Fri ### ### ### ### 344,659 0 30.7 30.7 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 81.0 81.0 0.0
2004-Feb-17 Tue ### ### 1.59 1.59 265,487 ### ### ### ###
2004-Feb-16 Mon ### ### ### ### 81.9 81.9 0.0
2004-Feb-13 Fri ### ### 1.58 ### 606,240 478,929 72.9 72.9 0.0
2004-Feb-12 Thu 1.59 ### 1.58 ### 158,674 125,352 69.0 69.0 0.0
2004-Feb-11 Wed 1.57 1.58 1.56 1.58 1,707,657 2,681,021 ### ### 0.1
2004-Feb-10 Tue 1.57 1.57 1.55 1.56 27.3 27.3 ###
2004-Feb-09 Mon 1.59 1.59 1.55 1.55 267,580 ### 12.5 12.5 ###
2004-Feb-06 Fri 1.59 1.59 1.57 1.59 66.1 66.1 ###
2004-Feb-05 Thu 1.57 1.58 1.56 1.56 31.3 31.3 ###
2004-Feb-04 Wed 1.55 1.59 1.55 1.57 156,424 245,585 83.0 83.0 0.1
2004-Feb-03 Tue 1.57 1.58 1.55 1.56 272,429 426,351 ### ### ###
2004-Feb-02 Mon 1.56 1.59 1.56 1.57 77.2 77.2 0.1
2004-Jan-30 Fri 1.56 1.58 1.56 1.57 75.7 75.7 0.1
2004-Jan-29 Thu 1.57 1.58 1.56 1.58 76.7 76.7 0.1
2004-Jan-28 Wed 1.57 1.59 1.57 1.58 351,280 555,022 ### ### 0.1
2004-Jan-27 Tue 1.58 1.59 1.57 1.57 ### ### 0.1
2004-Jan-23 Fri 1.58 1.58 1.57 1.58 120,645 ### 64.1 64.1 0.1
2004-Jan-22 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2004-Jan-21 Wed 1.58 1.58 1.56 1.56 248,270 389,783 21.6 21.6 ###
2004-Jan-20 Tue 1.58 1.58 1.55 1.56 93,345 146,084 20.6 20.6 ###
2004-Jan-19 Mon 1.59 1.59 1.54 1.54 625,926 979,574 ### ### ###
2004-Jan-16 Fri ### ### 1.59 ### ### ### 0.0
2004-Jan-15 Thu ### ### 1.59 ### 257,029 ### 68.6 68.6 0.0
2004-Jan-14 Wed 1.59 ### 1.58 ### 76.8 76.8 0.0
2004-Jan-13 Tue 1.57 ### 1.57 1.59 ### ### ###
2004-Jan-12 Mon 1.56 1.57 1.55 1.57 136,228 ### ### ### 0.1
2004-Jan-09 Fri 1.54 1.55 1.53 1.55 157,054 ### 74.4 74.4 ###
2004-Jan-08 Thu 1.57 1.57 1.54 1.54 16.7 16.7 ###
2004-Jan-07 Wed 1.55 1.56 1.54 1.54 82,874 128,454 33.6 33.6 ###
2004-Jan-06 Tue 1.54 1.55 1.53 1.53 135,672 ### ### ### ###
2004-Jan-05 Mon 1.52 1.54 1.52 1.53 ### ### ###
2004-Jan-02 Fri 1.53 1.54 1.52 1.54 79.6 79.6 ###
2003-Dec-31 Wed 1.55 1.56 1.52 1.52 159,443 245,542 ### ### 0.1
2003-Dec-30 Tue 1.54 1.55 1.51 1.54 ### ### ###
2003-Dec-29 Mon 1.53 1.54 1.51 1.54 45,623 69,575 73.6 73.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:34:50 thru 2024-05-22 08:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000