Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 11:02:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 21...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BWP .. Friday 20th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-14 Tue 2.23 ### 2.22 2.22 1,237,379 ### 34.6 34.6 0.2
2014-Jan-13 Mon 2.23 2.23 2.21 2.23 ### ### ###
2014-Jan-10 Fri 2.21 2.23 2.21 2.23 ### ### ###
2014-Jan-09 Thu 2.21 2.22 2.2 2.21 ### ### 0.2
2014-Jan-08 Wed 2.22 2.22 2.2 2.2 868,326 ### ### ### 0.2
2014-Jan-07 Tue 2.23 2.24 ### 2.2 1,331,546 ### ### ### 0.2
2014-Jan-06 Mon 2.22 2.23 2.21 2.21 1,130,189 ### 35.0 35.0 0.2
2014-Jan-03 Fri 2.22 2.22 2.21 2.22 474,343 ### 74.0 74.0 0.2
2014-Jan-02 Thu 2.2 2.225 ### 2.22 75.5 75.5 0.2
2013-Dec-31 Tue 2.21 2.22 ### ### 17.0 17.0 0.0
2013-Dec-30 Mon ### 2.21 ### 2.21 80.4 80.4 0.2
2013-Dec-27 Fri 2.2 2.2 ### ### 446,781 491,459 21.4 21.4 0.0
2013-Dec-24 Tue ### 2.2 ### ### 979,271 ### 17.8 17.8 0.0
2013-Dec-23 Mon ### ### ### ### 81.6 81.6 0.0
2013-Dec-20 Fri 2.2 2.21 ### ### 18.8 18.8 0.0
2013-Dec-19 Thu ### 2.21 ### ### 2,521,825 ### 67.4 67.4 0.0
2013-Dec-18 Wed ### ### ### ### 1,930,142 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 2,497,748 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 1,226,385 0 22.5 22.5 0.0
2013-Dec-13 Fri ### ### ### ### 17.4 17.4 0.0
2013-Dec-12 Thu ### ### ### ### 2,270,342 0 28.1 28.1 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 2.2 2.23 ### ### 1,371,356 ### ### ### 0.0
2013-Dec-09 Mon 2.24 2.26 2.2 2.2 983,459 ### ### ### 0.2
2013-Dec-06 Fri 2.24 2.25 2.22 2.23 714,858 ### 25.2 25.2 ###
2013-Dec-05 Thu 2.25 2.26 2.23 2.23 1,355,671 3,043,481 33.9 33.9 ###
2013-Dec-04 Wed 2.24 ### 2.23 2.24 1,451,170 1,618,054 ### ### ###
2013-Dec-03 Tue 2.25 2.285 2.24 2.24 33.9 33.9 ###
2013-Dec-02 Mon 2.29 2.29 2.25 2.25 2,061,582 ### 23.7 23.7 ###
2013-Nov-29 Fri ### ### 2.28 2.29 ### ### ###
2013-Nov-28 Thu 2.29 ### 2.28 2.28 892,828 1,017,823 ### ### 0.2
2013-Nov-27 Wed 2.29 ### 2.29 2.29 ### ### ###
2013-Nov-26 Tue ### ### 2.29 2.29 1,150,421 ### ### ### ###
2013-Nov-25 Mon ### ### 2.29 2.29 ### ### ###
2013-Nov-22 Fri 2.28 ### 2.27 ### 873,175 991,053 ### ### 0.0
2013-Nov-21 Thu 2.28 2.29 2.28 2.28 836,371 ### ### ### 0.2
2013-Nov-20 Wed 2.29 ### 2.29 2.29 ### ### ###
2013-Nov-19 Tue ### ### 2.29 2.29 31.0 31.0 ###
2013-Nov-18 Mon ### ### 2.29 2.29 1,176,829 ### ### ### ###
2013-Nov-15 Fri ### ### 2.29 ### 900,659 1,031,254 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 2.29 2.29 ### ### ###
2013-Nov-13 Wed ### ### 2.29 2.29 38.8 38.8 ###
2013-Nov-12 Tue ### ### 2.29 ### 1,667,487 1,909,272 33.8 33.8 0.0
2013-Nov-11 Mon ### ### 2.29 ### ### ### 0.0
2013-Nov-08 Fri 2.29 ### 2.28 ### 795,773 907,181 75.2 75.2 0.0
2013-Nov-07 Thu 2.29 ### 2.28 2.29 1,168,980 ### ### ### ###
2013-Nov-06 Wed 2.29 ### 2.28 2.29 72.4 72.4 ###
2013-Nov-05 Tue 2.29 ### 2.29 2.29 68.8 68.8 ###
2013-Nov-04 Mon ### ### 2.29 2.29 1,011,858 1,158,577 ### ### ###
2013-Nov-01 Fri ### ### 2.29 ### 820,244 939,179 78.1 78.1 0.0
2013-Oct-31 Thu 2.29 ### 2.29 ### 73.3 73.3 0.0
2013-Oct-30 Wed ### ### 2.28 ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 2.28 2.29 34.8 34.8 ###
2013-Oct-28 Mon ### ### 2.29 ### 71.7 71.7 0.0
2013-Oct-25 Fri 2.29 ### 2.28 2.29 1,041,050 ### ### ### ###
2013-Oct-24 Thu ### ### 2.28 2.28 ### ### 0.2
2013-Oct-23 Wed ### ### 2.29 2.29 1,263,422 ### ### ### ###
2013-Oct-22 Tue ### ### 2.29 2.29 1,680,722 1,924,426 ### ### ###
2013-Oct-21 Mon ### ### 2.29 ### ### ### 0.0
2013-Oct-18 Fri ### ### 2.29 2.29 2,072,553 2,373,073 ### ### ###
2013-Oct-17 Thu 2.29 ### 2.28 2.29 67.9 67.9 ###
2013-Oct-16 Wed 2.28 2.29 2.27 2.28 1,408,789 ### 71.9 71.9 0.2
2013-Oct-15 Tue 2.29 ### 2.285 2.29 69.3 69.3 ###
2013-Oct-14 Mon ### ### 2.28 2.28 881,878 1,005,340 27.8 27.8 0.2
2013-Oct-11 Fri ### ### 2.29 ### 997,447 1,142,076 64.7 64.7 0.0
2013-Oct-10 Thu 2.29 ### 2.28 2.28 770,079 ### ### ### 0.2
2013-Oct-09 Wed ### ### 2.28 2.28 ### ### 0.2
2013-Oct-08 Tue 2.29 ### 2.29 2.29 ### ### ###
2013-Oct-07 Mon ### ### 2.29 ### ### ### 0.0
2013-Oct-04 Fri ### ### 2.29 ### 648,651 ### ### ### 0.0
2013-Oct-03 Thu ### 2.325 2.29 ### 26.2 26.2 0.0
2013-Oct-02 Wed ### ### ### ### 75.3 75.3 0.0
2013-Oct-01 Tue 2.29 ### 2.28 ### 654,883 ### 79.6 79.6 0.0
2013-Sep-30 Mon 2.29 ### 2.27 2.28 769,645 873,547 37.0 37.0 0.2
2013-Sep-27 Fri ### ### 2.28 2.28 20.6 20.6 0.2
2013-Sep-26 Thu ### ### 2.28 2.29 ### ### ###
2013-Sep-25 Wed ### ### 2.29 ### 816,858 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 28.7 28.7 0.0
2013-Sep-23 Mon ### ### 2.28 ### 836,621 953,747 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 2.29 ### ### ### 0.0
2013-Sep-19 Thu 2.26 ### 2.26 ### 85.0 85.0 0.0
2013-Sep-18 Wed 2.25 2.27 2.24 2.24 1,116,344 2,517,355 35.7 35.7 ###
2013-Sep-17 Tue 2.25 2.285 2.25 2.25 72.6 72.6 ###
2013-Sep-16 Mon 2.26 2.27 2.24 2.26 2,292,577 ### 72.1 72.1 ###
2013-Sep-13 Fri 2.28 2.28 2.23 2.24 ### ### ###
2013-Sep-12 Thu ### ### 2.26 2.27 2,215,042 ### 21.8 21.8 0.2
2013-Sep-11 Wed ### ### 2.285 2.29 1,223,286 ### ### ### ###
2013-Sep-10 Tue ### ### 2.29 2.29 1,703,222 1,950,189 ### ### ###
2013-Sep-09 Mon ### ### ### ### 814,472 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### 2.29 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 962,443 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 71.1 71.1 0.0
2013-Sep-02 Mon ### ### ### ### 3,933,648 0 ### ### 0.0
2013-Aug-30 Fri ### ### 2.285 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,982,147 0 30.4 30.4 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### 2.43 ### ### ### ### 0.0
2013-Aug-21 Wed 2.42 2.43 ### ### 1,254,780 1,524,557 ### ### 0.0
2013-Aug-20 Tue 2.41 2.43 ### 2.42 ### ### 0.2
2013-Aug-19 Mon 2.43 2.44 2.4 2.43 70.3 70.3 ###
2013-Aug-16 Fri 2.43 ### 2.4 2.42 27.2 27.2 0.2
2013-Aug-15 Thu 2.41 2.45 2.41 2.44 78.6 78.6 0.2
2013-Aug-14 Wed 2.45 2.475 2.4 2.41 20.2 20.2 0.2
2013-Aug-13 Tue 2.47 2.5 2.41 2.42 14.3 14.3 0.2
2013-Aug-12 Mon 2.45 2.48 ### 2.48 2,070,958 2,567,987 70.2 70.2 0.2
2013-Aug-09 Fri ### ### ### ### 3,984,483 0 ### ### 0.0
2013-Aug-08 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Aug-07 Wed 2.42 2.45 2.4 2.41 ### ### 0.2
2013-Aug-06 Tue 2.41 2.42 ### 2.4 30.9 30.9 ###
2013-Aug-05 Mon 2.4 ### ### ### ### ### 0.0
2013-Aug-02 Fri 2.4 2.42 2.385 2.4 771,954 ### 68.7 68.7 ###
2013-Aug-01 Thu 2.49 2.49 ### 2.41 1,386,479 ### ### ### 0.2
2013-Jul-31 Wed 2.54 2.54 2.43 2.46 ### ### 0.2
2013-Jul-30 Tue 2.52 2.55 2.5 2.52 70.8 70.8 ###
2013-Jul-29 Mon 2.57 2.57 2.48 2.48 ### ### 0.2
2013-Jul-26 Fri 2.53 2.57 2.53 2.56 ### ### 0.2
2013-Jul-25 Thu 2.55 2.57 2.52 2.53 606,321 1,543,086 28.0 28.0 ###
2013-Jul-24 Wed 2.52 2.54 2.5 2.52 725,024 ### ### ### ###
2013-Jul-23 Tue ### ### 2.51 2.52 11.4 11.4 ###
2013-Jul-22 Mon ### ### 2.57 ### ### ### 0.0
2013-Jul-19 Fri 2.58 ### 2.56 ### ### ### 0.0
2013-Jul-18 Thu 2.59 ### 2.57 ### 2,305,957 2,963,154 ### ### 0.0
2013-Jul-17 Wed 2.5 2.54 2.475 2.53 77.7 77.7 ###
2013-Jul-16 Tue 2.5 2.53 2.48 2.51 1,021,879 ### ### ### ###
2013-Jul-15 Mon 2.44 2.49 ### 2.49 1,081,846 ### ### ### 0.2
2013-Jul-12 Fri 2.45 2.45 2.4 2.43 24.4 24.4 ###
2013-Jul-11 Thu ### 2.44 ### 2.42 1,564,859 1,909,127 ### ### 0.2
2013-Jul-10 Wed ### ### ### ### 1,197,970 0 23.5 23.5 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 27.7 27.7 0.0
2013-Jul-05 Fri ### ### ### ### 731,382 0 79.3 79.3 0.0
2013-Jul-04 Thu ### 2.345 ### ### 867,850 1,017,554 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 2.26 ### ### ### 0.0
2013-Jul-02 Tue 2.23 ### 2.23 ### 1,288,878 ### ### ### 0.0
2013-Jul-01 Mon 2.25 2.26 2.2 2.22 ### ### 0.2
2013-Jun-28 Fri 2.25 2.28 2.24 2.25 1,013,287 2,290,028 ### ### ###
2013-Jun-27 Thu 2.21 2.28 ### 2.23 1,291,185 1,471,950 ### ### ###
2013-Jun-26 Wed 2.2 2.25 ### ### ### ### 0.0
2013-Jun-25 Tue 2.25 2.28 ### ### 21.3 21.3 0.0
2013-Jun-24 Mon 2.28 ### 2.21 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 2,586,980 0 19.2 19.2 0.0
2013-Jun-20 Thu 2.44 2.44 ### ### 1,868,384 2,279,428 14.3 14.3 0.0
2013-Jun-19 Wed 2.48 2.48 2.44 2.45 18.9 18.9 0.2
2013-Jun-18 Tue 2.41 2.475 ### 2.47 88.6 88.6 ###
2013-Jun-17 Mon 2.41 2.43 ### 2.41 1,182,529 1,436,772 ### ### 0.2
2013-Jun-14 Fri 2.4 2.42 ### 2.41 644,774 780,176 65.3 65.3 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 11:02:24 thru 2026-02-24 11:02:26 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000