Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 03:09:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 41...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BWP .. Tuesday 24th February 2026

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-12 Tue 1.28 ### 1.28 ### 417,986 ### ### ### 0.0
2002-Mar-11 Mon 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-08 Fri 1.28 1.29 1.27 1.27 28.4 28.4 ###
2002-Mar-07 Thu 1.28 1.28 1.28 1.28 69.5 69.5 ###
2002-Mar-06 Wed 1.27 1.29 1.27 1.28 ### ### ###
2002-Mar-05 Tue 1.29 ### 1.27 ### 197,224 ### ### ### 0.0
2002-Mar-04 Mon 1.27 1.29 1.27 1.28 429,427 ### 80.0 80.0 ###
2002-Mar-01 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
2002-Feb-28 Thu 1.27 1.29 1.27 1.28 ### ### ###
2002-Feb-27 Wed 1.27 1.28 1.27 1.27 115,227 ### ### ### ###
2002-Feb-26 Tue 1.28 1.29 1.28 1.28 ### ### ###
2002-Feb-25 Mon 1.29 ### 1.28 1.29 59,525 ### 74.1 74.1 0.1
2002-Feb-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2002-Feb-21 Thu ### ### 1.29 1.29 ### ### 0.1
2002-Feb-20 Wed 1.29 ### 1.28 ### 344,683 ### 83.5 83.5 0.0
2002-Feb-19 Tue ### ### 1.29 ### ### ### 0.0
2002-Feb-18 Mon 1.29 1.29 1.27 1.29 296,688 ### ### ### 0.1
2002-Feb-15 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2002-Feb-14 Thu 1.26 1.27 1.26 1.27 261,425 ### 76.9 76.9 ###
2002-Feb-13 Wed 1.25 1.25 1.24 1.25 133,145 ### ### ### ###
2002-Feb-12 Tue 1.23 1.25 1.23 1.25 ### ### ###
2002-Feb-11 Mon 1.22 1.22 1.2 1.22 271,489 ### 67.6 67.6 0.1
2002-Feb-08 Fri 1.23 1.23 1.21 1.22 25.3 25.3 0.1
2002-Feb-07 Thu 1.23 1.24 1.21 1.21 21.8 21.8 ###
2002-Feb-06 Wed 1.23 1.24 1.22 1.23 115,325 141,849 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.23 1.21 1.22 224,175 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.23 1.23 1.21 1.22 29.9 29.9 0.1
2002-Feb-01 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.21 1.2 1.2 301,778 363,642 ### ### 0.1
2002-Jan-30 Wed 1.23 1.23 1.2 1.21 378,288 ### ### ### ###
2002-Jan-29 Tue 1.24 1.24 1.22 ### ### ### 0.0
2002-Jan-28 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Jan-25 Fri ### ### 1.22 1.23 10.8 10.8 0.1
2002-Jan-24 Thu 1.24 1.24 1.23 1.23 281,351 ### 25.2 25.2 0.1
2002-Jan-23 Wed 1.25 1.25 1.23 1.24 27.2 27.2 0.1
2002-Jan-22 Tue 1.24 1.25 1.24 1.25 117,472 146,252 ### ### ###
2002-Jan-21 Mon ### ### 1.24 1.24 67,340 41,750 ### ### 0.1
2002-Jan-18 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2002-Jan-17 Thu 1.25 1.26 1.24 1.24 85,687 ### ### ### 0.1
2002-Jan-16 Wed 1.23 1.26 1.23 1.254 348,643 ### ### ### ###
2002-Jan-15 Tue 1.25 1.25 1.23 1.23 20.6 20.6 0.1
2002-Jan-14 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-11 Fri 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Jan-10 Thu 1.24 1.24 1.23 1.23 27.8 27.8 0.1
2002-Jan-09 Wed 1.25 1.25 1.23 1.23 15.8 15.8 0.1
2002-Jan-08 Tue 1.25 1.25 1.24 1.24 27.2 27.2 0.1
2002-Jan-07 Mon 1.24 1.25 1.24 1.25 ### ### ###
2002-Jan-04 Fri 1.24 1.25 1.23 1.24 87,380 108,351 ### ### 0.1
2002-Jan-03 Thu 1.241 1.25 1.23 1.24 190,570 ### 36.1 36.1 0.1
2002-Jan-02 Wed 1.25 1.25 1.23 1.25 416,451 ### 61.8 61.8 ###
2001-Dec-31 Mon 1.26 1.26 1.24 1.25 164,482 ### ### ### ###
2001-Dec-28 Fri 1.25 1.26 1.25 1.25 66.6 66.6 ###
2001-Dec-27 Thu 1.26 1.26 1.24 1.25 151,742 189,677 ### ### ###
2001-Dec-24 Mon 1.26 1.26 1.24 1.24 58,244 ### 13.1 13.1 0.1
2001-Dec-21 Fri 1.274 1.274 1.25 1.26 19.8 19.8 ###
2001-Dec-20 Thu 1.25 1.26 1.24 1.26 289,743 362,178 ### ### ###
2001-Dec-19 Wed 1.25 1.25 1.24 1.25 85,649 ### ### ### ###
2001-Dec-18 Tue 1.26 1.26 1.24 1.25 24.9 24.9 ###
2001-Dec-17 Mon ### ### 1.25 1.25 ### ### ###
2001-Dec-14 Fri 1.29 ### 1.28 ### 121,844 77,980 ### ### 0.0
2001-Dec-13 Thu 1.27 1.28 1.27 1.28 145,755 ### 79.8 79.8 ###
2001-Dec-12 Wed 1.28 1.28 1.24 1.27 125,686 ### 34.5 34.5 ###
2001-Dec-11 Tue ### ### 1.28 1.28 16.7 16.7 ###
2001-Dec-10 Mon ### ### ### ### 63,524 0 ### ### 0.0
2001-Dec-07 Fri ### ### 1.29 ### 102,943 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 416,427 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 114,457 0 ### ### 0.0
2001-Dec-03 Mon ### 1.322 ### 1.322 225,525 149,072 ### ### 0.1
2001-Nov-30 Fri ### ### ### ### 23.8 23.8 0.0
2001-Nov-29 Thu ### ### ### ### 238,741 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 115,843 0 80.0 80.0 0.0
2001-Nov-27 Tue ### ### 1.29 ### 99,352 64,082 33.1 33.1 0.0
2001-Nov-26 Mon 1.28 ### 1.28 ### 60,683 ### ### ### 0.0
2001-Nov-23 Fri ### ### 1.28 1.28 15.7 15.7 ###
2001-Nov-22 Thu ### ### 1.29 1.29 105,582 ### ### ### 0.1
2001-Nov-21 Wed 1.29 ### 1.28 ### 89,973 57,582 79.4 79.4 0.0
2001-Nov-20 Tue ### ### 1.28 1.29 ### ### 0.1
2001-Nov-19 Mon ### ### ### ### 58,082 0 69.4 69.4 0.0
2001-Nov-16 Fri ### ### 1.29 ### 63,274 ### ### ### 0.0
2001-Nov-15 Thu ### ### 1.29 ### ### ### 0.0
2001-Nov-14 Wed ### ### 1.29 1.29 85,426 ### ### ### 0.1
2001-Nov-13 Tue ### ### ### ### 126,056 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 1.29 ### 370,372 238,889 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 1.29 ### 1.29 ### 103,521 66,771 ### ### 0.0
2001-Nov-06 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-05 Mon 1.278 1.29 1.277 1.277 96,820 ### ### ### ###
2001-Nov-02 Fri ### ### 1.29 1.29 ### ### 0.1
2001-Nov-01 Thu ### ### 1.29 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 1.28 1.28 76,644 49,052 ### ### ###
2001-Oct-30 Tue ### ### 1.28 ### 247,256 158,243 ### ### 0.0
2001-Oct-29 Mon ### ### 1.28 1.28 ### ### ###
2001-Oct-26 Fri ### ### 1.27 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.29 66.8 66.8 0.1
2001-Oct-24 Wed 1.28 ### 1.28 1.28 133,457 ### ### ### ###
2001-Oct-23 Tue ### ### 1.28 1.28 61,544 39,388 ### ### ###
2001-Oct-22 Mon ### ### 1.28 ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 1.29 ### 956,747 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 404,989 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 182,055 0 ### ### 0.0
2001-Oct-15 Mon 1.288 ### 1.288 ### 184,946 ### ### ### 0.0
2001-Oct-12 Fri ### ### 1.28 1.29 168,355 107,747 9.9 9.9 0.1
2001-Oct-11 Thu ### ### ### ### 278,347 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 162,980 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### 1.323 348,676 0 73.4 73.4 0.1
2001-Oct-08 Mon 1.29 ### 1.26 ### 85.1 85.1 0.0
2001-Oct-05 Fri 1.27 ### 1.27 ### 115,387 73,270 81.7 81.7 0.0
2001-Oct-04 Thu ### ### 1.27 1.28 406,020 257,822 21.6 21.6 ###
2001-Oct-03 Wed ### ### 1.26 ### 813,055 512,224 73.4 73.4 0.0
2001-Oct-02 Tue ### ### 1.28 ### 348,780 ### 62.9 62.9 0.0
2001-Oct-01 Mon 1.28 1.29 1.27 1.28 ### ### ###
2001-Sep-28 Fri 1.27 1.28 1.26 1.28 536,050 680,783 ### ### ###
2001-Sep-27 Thu 1.29 1.29 1.25 1.25 ### ### ###
2001-Sep-26 Wed 1.29 ### 1.29 ### 929,550 599,559 74.1 74.1 0.0
2001-Sep-25 Tue ### ### 1.27 1.28 21.2 21.2 ###
2001-Sep-24 Mon 1.26 1.28 1.26 1.28 412,973 524,475 81.9 81.9 ###
2001-Sep-21 Fri 1.27 ### 1.27 1.29 79.1 79.1 0.1
2001-Sep-20 Thu 1.28 ### 1.26 ### 85.6 85.6 0.0
2001-Sep-19 Wed 1.24 1.28 1.23 1.28 ### ### ###
2001-Sep-18 Tue 1.22 1.24 1.22 1.23 546,728 672,475 60.7 60.7 0.1
2001-Sep-17 Mon 1.25 1.25 1.21 1.21 204,021 250,945 ### ### ###
2001-Sep-14 Fri 1.24 1.27 1.24 1.26 88.5 88.5 ###
2001-Sep-13 Thu 1.22 1.24 1.21 1.23 159,924 ### ### ### 0.1
2001-Sep-12 Wed 1.21 1.22 1.21 1.21 70.9 70.9 ###
2001-Sep-11 Tue 1.22 1.23 1.22 1.23 69,570 85,223 77.1 77.1 0.1
2001-Sep-10 Mon 1.22 1.24 1.22 1.23 35,027 43,083 73.6 73.6 0.1
2001-Sep-07 Fri 1.23 1.24 1.22 1.22 25.0 25.0 0.1
2001-Sep-06 Thu 1.24 1.24 1.23 1.24 42,750 ### ### ### 0.1
2001-Sep-05 Wed 1.24 1.24 1.22 1.23 29.1 29.1 0.1
2001-Sep-04 Tue 1.22 1.24 1.21 1.24 83.5 83.5 0.1
2001-Sep-03 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Aug-31 Fri 1.2 1.224 1.2 1.224 459,225 556,580 84.0 84.0 0.1
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 1.2 1.22 ### ### 243,229 ### 29.7 29.7 0.0
2001-Aug-28 Tue 1.2 1.21 1.2 1.2 75.1 75.1 0.1
2001-Aug-27 Mon 1.222 1.227 1.2 1.227 72.8 72.8 0.1
2001-Aug-24 Fri 1.21 1.22 1.2 1.22 76.1 76.1 0.1
2001-Aug-23 Thu 1.21 1.21 1.21 1.21 15,050 ### ### ### ###
2001-Aug-22 Wed 1.2 1.22 1.2 1.22 71,848 ### 86.3 86.3 0.1
2001-Aug-21 Tue 1.22 1.22 1.2 1.2 195,024 235,979 ### ### 0.1
2001-Aug-20 Mon 1.22 1.22 1.21 1.21 ### ### ###
2001-Aug-17 Fri 1.22 1.23 1.21 1.21 ### ### ###
2001-Aug-16 Thu 1.22 1.23 1.22 1.22 71,951 ### ### ### 0.1
2001-Aug-15 Wed 1.26 1.27 1.2 1.25 31.8 31.8 ###
2001-Aug-14 Tue 1.225 1.28 1.225 1.27 ### ### ###
2001-Aug-13 Mon 1.2 1.21 1.2 1.21 179,142 ### ### ### ###
2001-Aug-10 Fri ### 1.2 ### ### 105,151 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:09:25 thru 2026-02-27 03:09:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000