|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 07:17:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BWP) BWP TRUST Daily Prices Page 41...
|
TOC    Company Info for BWP    Limits |
Company Details for (BWP) BWP TRUST
Listing Code
| BWP
|
Listing Name
| BWP TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
ISIN Name
| BUNNINGS WAREHOUSE
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000BWP3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BWP .. Friday 17th May 2024
BWP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 4.59
| 15,732,478
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom |
End of day Prices (full format), 150 Days for (BWP) BWP TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 1
| 1
| 47,925
| ###
| 17.3
| 17.3
| ### |
2000-Jun-06 Tue
| 1
| ###
| 1
| ###
| 31,575
| 15,787
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| 1
| 1
|
|
| 33.0
| 33.0
| ### |
2000-Jun-02 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 1.023
| 1.023
| 1
| ###
| 775,872
| ###
| 35.6
| 35.6
| 0.0 |
2000-May-31 Wed
| 1.052
| 1.052
| 1
| ###
| 51,080
| ###
| 19.2
| 19.2
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 179,150
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 142,650
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| 1
| ###
| 1
| 101,449
| 50,724
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| 1
| ###
| 1
| 155,141
| 77,570
| 78.7
| 78.7
| ### |
2000-May-23 Tue
| ###
| 1
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 154,985
| 0
| 81.0
| 81.0
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 254,845
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 38,046
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 35,523
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 38,144
| 0
| 27.7
| 27.7
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 38,171
| 0
| 80.1
| 80.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 210,588
| 0
| 24.9
| 24.9
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
| 41,629
| 0
| 22.7
| 22.7
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 55,526
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 77,247
| 0
| 33.4
| 33.4
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 201,573
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 27,981
| 0
| 41.3
| 41.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 38,755
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.958
| ###
| 0.958
| ###
| 44,459
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 53,886
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 86,472
| 0
| 35.3
| 35.3
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 51,954
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 67,645
| 0
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.926
| ###
| ###
| ###
| 353,051
| 0
| 77.4
| 77.4
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 262,652
| 0
| 82.9
| 82.9
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 65,743
| 0
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 1
| 1
| ###
| ###
| 38,654
| 19,327
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 1
| ###
| 1
|
|
| 79.9
| 79.9
| ### |
2000-Mar-06 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 1
| ###
| 195,046
| 97,523
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 1
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Feb-29 Tue
| ###
| 1
| ###
| 1
| 11,378
| 5,689
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 43,783
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 1
| 1
| ###
| ###
| 339,848
| 169,924
| 36.8
| 36.8
| 0.0 |
2000-Feb-24 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.979
| 1
| 0.979
| 1
| 103,470
| 102,383
| 78.2
| 78.2
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| 1
| 1
|
|
| 30.4
| 30.4
| ### |
2000-Feb-18 Fri
| ###
| ###
| ###
| 1
| 217,028
| 0
| ###
| ###
| ### |
2000-Feb-17 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| 1
| ###
| 1
| 94,547
| 47,273
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| 1
| ###
| 1
|
|
| 69.4
| 69.4
| ### |
2000-Feb-14 Mon
| 1
| 1
| ###
| 1
|
|
| 68.1
| 68.1
| ### |
2000-Feb-11 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 89,070
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| 1
| ###
| 1
|
|
| 76.9
| 76.9
| ### |
2000-Feb-02 Wed
| ###
| 1
| ###
| 1
|
|
| 77.6
| 77.6
| ### |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Jan-31 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 1
| 1
| 1
| 1
| 73,143
| 73,143
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Jan-21 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 1
| ###
| 1
| ###
| 36,520
| ###
| 84.3
| 84.3
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| 1
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 22,049
| 0
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 132,426
| 0
| 77.2
| 77.2
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 59,883
| 0
| 32.9
| 32.9
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 167,970
| 0
| 77.0
| 77.0
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 94,420
| 0
| 3.5
| 3.5
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 1.084
| 1.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 101,451
| 0
| 31.7
| 31.7
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 91,144
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:17:23 thru 2024-05-21 19:17:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|