Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 11:16:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BWP) BWP TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for BWP    Limits Next Section


Company Details for (BWP) BWP TRUST

Listing Code BWP
Listing Name BWP TRUST
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name BUNNINGS WAREHOUSE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000BWP3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BWP .. Friday 17th May 2024

BWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.59 15,732,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (BWP) BWP TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Oct-11 Wed 3.42 3.48 ### 3.48 ### ### 0.2
2023-Oct-10 Tue 3.42 3.44 ### 3.4 701,074 1,205,847 ### ### 0.2
2023-Oct-09 Mon 3.4 3.41 ### 3.41 460,387 784,959 ### ### ###
2023-Oct-06 Fri ### 3.41 ### 3.4 82.1 82.1 0.2
2023-Oct-05 Thu ### ### ### ### 563,581 0 82.7 82.7 0.0
2023-Oct-04 Wed ### ### 3.26 ### 814,685 ### ### ### 0.0
2023-Oct-03 Tue ### ### 3.27 ### 884,343 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 439,389 0 74.8 74.8 0.0
2023-Sep-29 Fri 3.42 3.46 ### ### 1,298,840 ### 15.3 15.3 0.0
2023-Sep-28 Thu 3.45 3.45 ### 3.41 26.3 26.3 ###
2023-Sep-27 Wed 3.47 3.5 3.46 3.47 68.1 68.1 0.2
2023-Sep-26 Tue 3.54 3.59 3.45 3.48 27.0 27.0 0.2
2023-Sep-25 Mon 3.49 3.54 3.47 3.54 422,158 ### 79.8 79.8 0.3
2023-Sep-22 Fri 3.54 3.55 3.485 3.52 ### ### ###
2023-Sep-21 Thu ### ### 3.57 3.57 992,821 1,772,185 ### ### 0.3
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 3.75 3.78 ### ### ### ### 0.0
2023-Sep-14 Thu ### 3.74 ### 3.71 67.9 67.9 ###
2023-Sep-13 Wed ### ### ### ### 467,475 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### 3.7 540,281 0 70.4 70.4 0.3
2023-Sep-11 Mon ### ### ### ### 76.7 76.7 0.0
2023-Sep-08 Fri ### 3.685 ### ### 539,270 ### 73.3 73.3 0.0
2023-Sep-07 Thu ### ### 3.625 ### 76.9 76.9 0.0
2023-Sep-06 Wed ### 3.7 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 3.71 ### ### 433,386 ### ### ### 0.0
2023-Sep-01 Fri 3.72 3.72 ### ### 26.0 26.0 0.0
2023-Aug-31 Thu ### ### ### 3.7 ### ### 0.3
2023-Aug-30 Wed ### ### ### ### 571,477 0 ### ### 0.0
2023-Aug-29 Tue ### ### 3.59 ### ### ### 0.0
2023-Aug-28 Mon 3.58 ### 3.56 ### 390,373 ### 84.9 84.9 0.0
2023-Aug-25 Fri 3.57 3.59 3.53 3.57 68.0 68.0 0.3
2023-Aug-24 Thu 3.58 ### 3.55 ### 824,984 1,464,346 73.4 73.4 0.0
2023-Aug-23 Wed 3.54 3.57 3.54 3.54 ### ### 0.3
2023-Aug-22 Tue 3.53 3.56 3.525 3.56 764,476 2,708,156 ### ### 0.3
2023-Aug-21 Mon 3.51 3.57 3.5 3.55 2,946,285 ### 80.9 80.9 ###
2023-Aug-18 Fri 3.51 3.53 3.46 3.52 ### ### ###
2023-Aug-17 Thu 3.5 3.525 3.47 3.51 71.6 71.6 ###
2023-Aug-16 Wed 3.5 3.51 3.475 3.51 73.3 73.3 ###
2023-Aug-15 Tue 3.54 3.545 3.51 3.52 678,087 2,391,951 31.8 31.8 ###
2023-Aug-14 Mon 3.56 3.575 ### 3.54 711,144 ### 36.2 36.2 0.3
2023-Aug-11 Fri 3.53 3.57 3.52 3.57 601,641 ### ### ### 0.3
2023-Aug-10 Thu 3.49 3.55 3.49 3.54 76.1 76.1 0.3
2023-Aug-09 Wed 3.52 3.52 3.48 3.49 566,026 ### ### ### ###
2023-Aug-08 Tue 3.54 3.55 3.5 3.53 882,278 3,110,029 ### ### 0.3
2023-Aug-07 Mon 3.53 3.55 3.51 3.52 37.7 37.7 ###
2023-Aug-04 Fri 3.48 3.52 3.47 3.51 1,086,743 ### 74.6 74.6 ###
2023-Aug-03 Thu 3.55 3.57 3.48 3.5 1,380,548 ### 22.5 22.5 0.3
2023-Aug-02 Wed ### ### 3.55 3.55 746,579 1,325,177 12.7 12.7 ###
2023-Aug-01 Tue 3.7 3.72 3.655 ### ### ### 0.0
2023-Jul-31 Mon 3.7 3.71 ### ### 741,520 ### ### ### 0.0
2023-Jul-28 Fri 3.7 ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 3.77 ### 3.75 1,309,076 ### 79.2 79.2 0.3
2023-Jul-26 Wed ### 3.72 ### ### ### ### 0.0
2023-Jul-25 Tue 3.75 3.75 ### 3.7 567,027 1,063,175 ### ### 0.3
2023-Jul-24 Mon 3.7 3.74 ### 3.74 650,526 1,216,483 ### ### 0.3
2023-Jul-21 Fri ### 3.7 ### ### 550,786 1,018,954 ### ### 0.0
2023-Jul-20 Thu 3.73 3.74 ### ### ### ### 0.0
2023-Jul-19 Wed ### 3.7 ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 3.7 ### ### 79.9 79.9 0.0
2023-Jul-14 Fri ### 3.7 ### ### 631,582 1,168,426 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,056,589 0 78.3 78.3 0.0
2023-Jul-12 Wed 3.58 ### 3.57 3.59 566,055 ### ### ### ###
2023-Jul-11 Tue 3.56 3.57 3.53 3.57 577,240 ### ### ### 0.3
2023-Jul-10 Mon 3.57 3.59 ### 3.53 456,749 ### ### ### 0.3
2023-Jul-07 Fri ### ### 3.55 3.56 613,349 ### ### ### 0.3
2023-Jul-06 Thu ### ### ### ### 706,889 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 65.3 65.3 0.0
2023-Jul-03 Mon ### ### 3.57 ### 1,590,284 2,838,656 ### ### 0.0
2023-Jun-30 Fri ### ### 3.55 ### 1,201,548 2,132,747 ### ### 0.0
2023-Jun-29 Thu 3.59 ### 3.59 ### 1,273,527 2,285,980 ### ### 0.0
2023-Jun-28 Wed ### 3.7 ### ### 1,119,858 ### 78.4 78.4 0.0
2023-Jun-27 Tue 3.58 ### 3.57 3.59 72.7 72.7 ###
2023-Jun-26 Mon 3.55 3.575 3.52 3.56 74.7 74.7 0.3
2023-Jun-23 Fri ### ### 3.55 3.55 ### ### ###
2023-Jun-22 Thu 3.7 3.7 ### ### ### ### 0.0
2023-Jun-21 Wed 3.7 3.725 ### 3.7 927,978 1,728,359 70.1 70.1 0.3
2023-Jun-20 Tue ### 3.7 ### ### 776,120 1,435,822 79.6 79.6 0.0
2023-Jun-19 Mon ### ### ### ### 626,325 0 75.1 75.1 0.0
2023-Jun-16 Fri ### ### ### ### 4,362,523 0 27.1 27.1 0.0
2023-Jun-15 Thu ### ### ### ### 40.9 40.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### 3.7 ### ### 575,884 1,065,385 ### ### 0.0
2023-Jun-09 Fri ### 3.7 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 3.76 3.76 ### ### 904,857 ### 25.3 25.3 0.0
2023-Jun-07 Wed 3.72 3.73 ### 3.71 ### ### ###
2023-Jun-06 Tue 3.72 3.75 3.7 3.72 73.2 73.2 0.3
2023-Jun-05 Mon 3.72 3.75 3.7 3.73 482,228 ### ### ### ###
2023-Jun-02 Fri 3.74 3.745 3.7 3.71 440,382 1,639,321 ### ### ###
2023-Jun-01 Thu 3.7 3.74 ### 3.73 834,875 ### ### ### ###
2023-May-31 Wed 3.71 3.73 ### 3.73 ### ### ###
2023-May-30 Tue 3.73 3.74 ### 3.7 30.0 30.0 0.3
2023-May-29 Mon 3.7 3.75 3.7 3.73 551,774 2,055,358 77.0 77.0 ###
2023-May-26 Fri 3.7 3.72 ### ### ### ### 0.0
2023-May-25 Thu 3.7 3.72 ### 3.71 662,527 ### 74.6 74.6 ###
2023-May-24 Wed 3.72 3.75 3.71 3.72 717,228 ### ### ### 0.3
2023-May-23 Tue 3.75 3.78 3.73 3.74 ### ### 0.3
2023-May-22 Mon 3.77 3.77 3.73 3.74 420,585 ### 37.4 37.4 0.3
2023-May-19 Fri 3.78 3.79 3.75 3.76 ### ### 0.3
2023-May-18 Thu 3.81 3.82 3.75 3.77 459,942 1,740,880 ### ### ###
2023-May-17 Wed 3.79 3.82 3.77 3.79 382,743 ### 70.3 70.3 ###
2023-May-16 Tue 3.83 3.84 3.79 3.81 483,973 1,846,356 39.0 39.0 0.3
2023-May-15 Mon 3.82 3.85 3.81 3.85 251,486 ### ### ### 0.3
2023-May-12 Fri 3.84 3.87 3.81 3.83 610,642 ### ### ### ###
2023-May-11 Thu 3.87 3.87 3.8 3.84 679,626 ### ### ### 0.3
2023-May-10 Wed 3.81 3.87 3.8 3.85 77.3 77.3 0.3
2023-May-09 Tue 3.84 3.87 3.81 3.81 ### ### 0.3
2023-May-08 Mon 3.86 ### 3.84 ### 974,744 ### ### ### 0.0
2023-May-05 Fri 3.82 3.855 3.81 3.83 69.6 69.6 ###
2023-May-04 Thu 3.74 3.81 3.74 3.8 76.3 76.3 ###
2023-May-03 Wed 3.75 3.79 3.74 3.77 760,350 ### ### ### ###
2023-May-02 Tue 3.85 3.88 3.79 3.79 30.2 30.2 ###
2023-May-01 Mon ### ### 3.87 3.88 ### ### 0.3
2023-Apr-28 Fri 3.88 ### 3.85 3.88 ### ### 0.3
2023-Apr-27 Thu 3.85 3.88 3.83 3.86 71.6 71.6 0.3
2023-Apr-26 Wed 3.89 3.89 3.85 3.87 36.5 36.5 ###
2023-Apr-24 Mon 3.87 3.89 3.86 3.88 73.4 73.4 0.3
2023-Apr-21 Fri 3.85 3.89 3.84 3.85 69.0 69.0 0.3
2023-Apr-20 Thu 3.87 ### 3.86 3.87 901,178 1,739,273 ### ### ###
2023-Apr-19 Wed 3.87 3.87 3.83 3.85 566,485 ### 32.3 32.3 0.3
2023-Apr-18 Tue ### ### 3.84 3.85 595,749 ### ### ### 0.3
2023-Apr-17 Mon 3.89 ### 3.87 ### 491,380 950,820 ### ### 0.0
2023-Apr-14 Fri 3.88 3.89 3.85 3.88 ### ### 0.3
2023-Apr-13 Thu 3.87 ### 3.85 3.89 506,326 974,677 73.8 73.8 0.3
2023-Apr-12 Wed 3.88 3.89 3.84 3.88 635,282 ### 72.9 72.9 0.3
2023-Apr-11 Tue 3.86 ### 3.83 3.88 870,157 1,666,350 68.7 68.7 0.3
2023-Apr-06 Thu 3.86 3.86 3.8 3.81 513,182 1,965,487 27.7 27.7 0.3
2023-Apr-05 Wed 3.87 3.875 ### 3.85 ### ### 0.3
2023-Apr-04 Tue 3.83 3.86 3.8 3.86 754,871 2,891,155 74.5 74.5 0.3
2023-Apr-03 Mon 3.8 3.855 3.78 3.84 505,073 ### 78.3 78.3 0.3
2023-Mar-31 Fri 3.78 ### 3.77 3.78 62.6 62.6 0.3
2023-Mar-30 Thu 3.75 3.77 3.72 3.76 796,351 ### 65.6 65.6 0.3
2023-Mar-29 Wed 3.74 3.77 3.73 3.74 ### ### 0.3
2023-Mar-28 Tue 3.77 3.79 ### 3.76 906,180 ### ### ### 0.3
2023-Mar-27 Mon 3.75 3.78 3.75 3.76 407,946 ### ### ### 0.3
2023-Mar-24 Fri 3.71 3.75 3.7 3.74 ### ### 0.3
2023-Mar-23 Thu ### 3.73 ### 3.71 ### ### ###
2023-Mar-22 Wed 3.73 3.75 ### 3.72 36.7 36.7 0.3
2023-Mar-21 Tue 3.75 3.77 3.725 3.74 573,150 2,147,879 ### ### 0.3
2023-Mar-20 Mon 3.75 3.78 3.72 3.74 ### ### 0.3
2023-Mar-17 Fri 3.8 3.83 3.77 3.78 1,396,755 ### ### ### 0.3
2023-Mar-16 Thu 3.83 3.84 3.79 3.83 1,841,553 7,025,524 ### ### ###
2023-Mar-15 Wed 3.78 3.83 3.77 3.8 986,484 ### 71.1 71.1 ###
2023-Mar-14 Tue 3.79 3.83 ### 3.76 988,846 1,893,640 43.7 43.7 0.3
2023-Mar-13 Mon 3.78 3.81 ### 3.78 819,028 1,560,248 ### ### 0.3
2023-Mar-10 Fri 3.81 3.83 3.78 3.79 1,073,683 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:16:17 thru 2024-05-21 23:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000