 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-May-20 10:27:53 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAA) CAPRAL LIMITED Daily Prices Page 124...
|
 TOC Company Info for CAA Limits  |
Company Details for (CAA) CAPRAL LIMITED
| Listing Code
| CAA
|
| Listing Name
| CAPRAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CAPRAL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 13.22
| 184,456,943
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAA Bottom |
End of day Prices (full format),
56 Days for (CAA) CAPRAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 687,445
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 550,977
| 0
| 23.4
| 23.4
| 0.0 |
| 1998-Nov-16 Mon
| ###
| ###
| ###
| ###
| 387,280
| 0
| 21.8
| 21.8
| 0.0 |
| 1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 335,975
| 0
| 26.2
| 26.2
| 0.0 |
| 1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,197,424
| 0
| 23.7
| 23.7
| 0.0 |
| 1998-Nov-11 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 1998-Nov-10 Tue
| 2.26
| 2.26
| ###
| 2.21
|
|
| 11.9
| 11.9
| 0.2 |
| 1998-Nov-09 Mon
| 2.25
| ###
| 2.23
| 2.28
| 431,189
| 480,775
| ###
| ###
| 0.2 |
| 1998-Nov-06 Fri
| 2.21
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
| 1998-Nov-05 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 1998-Nov-04 Wed
| ###
| 2.21
| ###
| ###
| 145,640
| ###
| 81.3
| 81.3
| 0.0 |
| 1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 1998-Nov-02 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-30 Fri
| 2.22
| 2.26
| ###
| 2.25
| 1,343,152
| ###
| 75.0
| 75.0
| ### |
| 1998-Oct-29 Thu
| 2.2
| 2.22
| 2.2
| 2.21
| 296,085
| 654,347
| 73.3
| 73.3
| 0.2 |
| 1998-Oct-28 Wed
| ###
| 2.2
| ###
| ###
| 627,047
| 689,751
| 66.4
| 66.4
| 0.0 |
| 1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 69,356
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 1998-Oct-21 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1998-Oct-16 Fri
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 277,923
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 977,186
| 0
| 24.3
| 24.3
| 0.0 |
| 1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 327,671
| 0
| ###
| ###
| 0.0 |
| 1998-Oct-08 Thu
| 2
| 2
| ###
| ###
| 336,150
| 336,150
| 9.0
| 9.0
| 0.0 |
| 1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 315,578
| 0
| 7.1
| 7.1
| 0.0 |
| 1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 239,875
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 731,640
| 0
| 72.9
| 72.9
| 0.0 |
| 1998-Sep-28 Mon
| ###
| ###
| 2
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 589,777
| 0
| 76.8
| 76.8
| 0.0 |
| 1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Sep-23 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 1998-Sep-22 Tue
| ###
| ###
| 2
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 688,073
| 0
| 15.2
| 15.2
| 0.0 |
| 1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,147,972
| 0
| 22.4
| 22.4
| 0.0 |
| 1998-Sep-09 Wed
| 2.25
| 2.28
| ###
| ###
| 498,285
| 568,044
| ###
| ###
| 0.0 |
| 1998-Sep-08 Tue
| ###
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 676,078
| 0
| ###
| ###
| 0.0 |
| 1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 797,386
| 0
| 70.6
| 70.6
| 0.0 |
| 1998-Sep-03 Thu
| ###
| ###
| 1.85
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 1998-Sep-02 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 22:27:53 thru 2026-05-20 22:27:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
