 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-May-21 04:22:59 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CAA) CAPRAL LIMITED Daily Prices Page 127...
|
 TOC Company Info for CAA Limits  |
Company Details for (CAA) CAPRAL LIMITED
| Listing Code
| CAA
|
| Listing Name
| CAPRAL LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CAPRAL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CAA9 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CAA .. Wednesday 20th May 2026
CAA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 13.22
| 184,456,943
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CAA Bottom |
End of day Prices (full format),
56 Days for (CAA) CAPRAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 310,248
| 0
| 13.2
| 13.2
| 0.0 |
| 1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 1998-Mar-18 Wed
| 3.2
| 3.2
| ###
| ###
| 138,220
| 221,152
| 26.2
| 26.2
| 0.0 |
| 1998-Mar-17 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-16 Mon
| 3.27
| 3.27
| 3.23
| 3.23
| 356,222
| 1,157,721
| ###
| ###
| ### |
| 1998-Mar-13 Fri
| 3.2
| ###
| ###
| ###
| 665,044
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-12 Thu
| 3.2
| 3.21
| ###
| 3.2
|
|
| 78.9
| 78.9
| 0.2 |
| 1998-Mar-11 Wed
| ###
| 3.21
| ###
| ###
| 244,589
| ###
| 82.9
| 82.9
| 0.0 |
| 1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 55,124
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-05 Thu
| ###
| ###
| ###
| ###
| 388,350
| 0
| 30.4
| 30.4
| 0.0 |
| 1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
| 1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 444,759
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 909,326
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-26 Thu
| 3.25
| 3.25
| ###
| ###
| 207,784
| 337,649
| ###
| ###
| 0.0 |
| 1998-Feb-25 Wed
| ###
| ###
| 3.25
| 3.25
| 165,123
| 268,324
| ###
| ###
| 0.2 |
| 1998-Feb-24 Tue
| 3.371
| 3.371
| ###
| ###
| 196,375
| ###
| ###
| ###
| 0.0 |
| 1998-Feb-23 Mon
| 3.4
| 3.42
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-19 Thu
| ###
| ###
| 3.58
| ###
| 6,537,147
| ###
| ###
| ###
| 0.0 |
| 1998-Feb-18 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-17 Tue
| 3.584
| 3.85
| 3.58
| 3.75
|
|
| 94.5
| 94.5
| 0.3 |
| 1998-Feb-16 Mon
| 3.59
| ###
| 3.58
| 3.58
| 96,479
| ###
| ###
| ###
| 0.3 |
| 1998-Feb-13 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 251,646
| 0
| 26.1
| 26.1
| 0.0 |
| 1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 3,358,447
| 0
| ###
| ###
| 0.0 |
| 1998-Feb-10 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-09 Mon
| 3.52
| ###
| 3.52
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 1998-Feb-06 Fri
| ###
| ###
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
| 1998-Feb-05 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Feb-04 Wed
| 3.44
| 3.55
| 3.44
| 3.55
| 584,788
| ###
| 90.9
| 90.9
| ### |
| 1998-Feb-03 Tue
| ###
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
| 1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 604,583
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-29 Thu
| ###
| ###
| 3.28
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 1998-Jan-28 Wed
| ###
| ###
| 3.29
| ###
| 409,780
| 674,088
| 71.5
| 71.5
| 0.0 |
| 1998-Jan-27 Tue
| ###
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
| 1998-Jan-23 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| 87.2
| 87.2
| 0.2 |
| 1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,311,725
| 0
| 20.3
| 20.3
| 0.0 |
| 1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-19 Mon
| ###
| ###
| ###
| ###
| 166,950
| 0
| 73.6
| 73.6
| 0.0 |
| 1998-Jan-16 Fri
| ###
| ###
| ###
| 3
| 232,981
| 0
| ###
| ###
| 0.2 |
| 1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,901,483
| 0
| 76.3
| 76.3
| 0.0 |
| 1998-Jan-12 Mon
| 3.055
| 3.055
| ###
| 3
| 411,926
| ###
| ###
| ###
| 0.2 |
| 1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 385,220
| 0
| ###
| ###
| 0.0 |
| 1998-Jan-07 Wed
| 3.2
| 3.2
| ###
| ###
| 347,246
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-06 Tue
| 3.22
| 3.22
| ###
| 3.22
| 88,487
| ###
| ###
| ###
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 16:22:59 thru 2026-05-21 16:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
